Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0087 0.0087 0.0087 0.0087 10,000 +0.00(+7.41%)
Jun 28, 2016 0.0081 0.0081 0.0081 0 -0.00(-2.64%)
Jun 27, 2016 0.0068 0.0084 0.0063 0.0083 163,311 +0.00(+22.35%)
Jun 24, 2016 0.0068 0.0068 0.0068 0.0068 500 +0.00(+0.00%)
Jun 23, 2016 0.0068 0.0070 0.0068 0.0068 68,350 -0.00(-2.31%)
Jun 22, 2016 0.0068 0.0070 0.0068 0.0070 12,500 -0.00(-0.56%)
Jun 20, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 17, 2016 0.0079 0.0079 0.0070 0.0070 3,000 -0.00(-11.39%)
Jun 16, 2016 0.0056 0.0079 0.0056 0.0079 66,275 +0.00(+58.00%)
Jun 15, 2016 0.0066 0.0066 0.0050 0.0050 28,000 -0.00(-7.41%)
Jun 14, 2016 0.0067 0.0067 0.0054 0.0054 45,200 -0.00(-21.74%)
Jun 13, 2016 0.0074 0.0074 0.0069 0.0069 20,000 +0.00(+0.00%)
Jun 10, 2016 0.0075 0.0075 0.0069 0.0069 25,053 +0.00(+0.00%)
Jun 08, 2016 0.0069 0.0069 0.0069 0 -0.00(-3.02%)
Jun 07, 2016 0.0071 0.0071 0.0071 0.0071 20,000 -0.00(-2.53%)
Jun 06, 2016 0.0077 0.0077 0.0073 0.0073 28,095 +0.00(+21.67%)
May 31, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 27, 2016 0.0060 0.0060 0.0060 0 -0.00(-24.05%)
May 26, 2016 0.0070 0.0079 0.0054 0.0079 487,719 +0.00(+6.97%)
May 25, 2016 0.0080 0.0080 0.0060 0.0074 248,230 -0.00(-7.69%)
May 23, 2016 0.0080 0.0080 0.0080 0 -0.00(-3.33%)
May 19, 2016 0.0083 0.0083 0.0083 0 +0.00(+7.48%)
May 18, 2016 0.0086 0.0086 0.0077 0.0077 170,000 +0.00(+0.00%)
May 17, 2016 0.0075 0.0077 0.0073 0.0077 76,440 +0.00(+2.67%)
May 16, 2016 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.00%)
May 13, 2016 0.0080 0.0080 0.0065 0.0075 262,600 -0.00(-3.85%)
May 12, 2016 0.0081 0.0090 0.0077 0.0078 95,500 +0.00(+9.86%)
May 10, 2016 0.0071 0.0071 0.0071 0 -0.00(-40.83%)
May 09, 2016 0.0081 0.0120 0.0081 0.0120 97,400 +0.00(+51.90%)
May 06, 2016 0.0081 0.0081 0.0079 0.0079 68,519 -0.00(-2.47%)
May 04, 2016 0.0081 0.0081 0.0081 0 -0.00(-6.90%)
Apr 29, 2016 0.0087 0.0087 0.0087 0 -0.00(-20.91%)
Apr 28, 2016 0.0110 0.0110 0.0110 0.0110 40,833 -0.00(-8.71%)
Apr 27, 2016 0.0120 0.0120 0.0120 0.0120 7,168 -0.00(-2.03%)
Apr 26, 2016 0.0121 0.0124 0.0100 0.0123 155,000 +0.00(+3.36%)
Apr 25, 2016 0.0077 0.0119 0.0077 0.0119 256,020 +0.00(+38.37%)
Apr 22, 2016 0.0072 0.0086 0.0072 0.0086 327,794 +0.00(+34.37%)
Apr 20, 2016 0.0064 0.0064 0.0064 0 -0.00(-20.00%)
Apr 19, 2016 0.0085 0.0085 0.0072 0.0080 330,971 -0.00(-6.98%)
Apr 18, 2016 0.0095 0.0095 0.0085 0.0086 368,577 -0.00(-8.51%)
Apr 15, 2016 0.0108 0.0108 0.0093 0.0094 158,911 -0.00(-12.96%)
Apr 14, 2016 0.0102 0.0109 0.0100 0.0108 76,000 +0.00(+1.89%)
Apr 13, 2016 0.0125 0.0125 0.0106 0.0106 179,100 -0.00(-15.20%)
Apr 12, 2016 0.0121 0.0133 0.0106 0.0125 742,505 -0.00(-10.71%)
Apr 11, 2016 0.0154 0.0154 0.0125 0.0140 646,505 -0.00(-9.09%)
Apr 08, 2016 0.0160 0.0160 0.0105 0.0154 1,486,611 -0.00(-3.75%)
Apr 07, 2016 0.0120 0.0160 0.0120 0.0160 2,594,300 +0.00(+25.98%)
Apr 06, 2016 0.0119 0.0150 0.0089 0.0127 1,192,139 +0.00(+6.72%)
Apr 05, 2016 0.0095 0.0120 0.0095 0.0119 3,644,753 +0.00(+25.26%)
Apr 04, 2016 0.0085 0.0116 0.0085 0.0095 879,558 +0.00(+18.75%)
Apr 01, 2016 0.0089 0.0094 0.0080 0.0080 70,400 +0.00(+33.33%)
Mar 30, 2016 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Mar 29, 2016 0.0096 0.0096 0.0071 0.0075 411,266 -0.00(-21.87%)
Mar 28, 2016 0.0096 0.0096 0.0089 0.0096 87,200 +0.00(+60.00%)
Mar 21, 2016 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Mar 18, 2016 0.0052 0.0052 0.0052 0.0052 60,188 +0.00(+0.00%)
Mar 16, 2016 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 14, 2016 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Mar 10, 2016 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 09, 2016 0.0031 0.0054 0.0031 0.0050 250,890 -0.00(-2.15%)
Mar 08, 2016 0.0051 0.0051 0.0051 0.0051 66,000 -0.00(-10.35%)
Mar 07, 2016 0.0080 0.0080 0.0056 0.0057 145,000 -0.00(-27.39%)
Mar 04, 2016 0.0060 0.0174 0.0060 0.0078 1,446,491 +0.00(+60.20%)
Mar 03, 2016 0.0026 0.0049 0.0026 0.0049 210,400 +0.00(+88.46%)
Mar 01, 2016 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Feb 29, 2016 0.0033 0.0033 0.0033 0.0033 30,000 -0.00(-20.29%)
Feb 25, 2016 0.0041 0.0041 0.0041 0 +0.00(+65.60%)
Feb 17, 2016 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Feb 16, 2016 0.0025 0.0028 0.0025 0.0028 39,060 +0.00(+27.27%)
Feb 04, 2016 0.0022 0.0022 0.0022 0 -0.00(-37.14%)
Feb 03, 2016 0.0035 0.0035 0.0035 0.0035 72,000 +0.00(+16.67%)
Jan 27, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 26, 2016 0.0029 0.0030 0.0029 0.0030 20,000 +0.00(+57.89%)
Jan 21, 2016 0.0019 0.0019 0.0019 0 -0.00(-47.22%)
Jan 19, 2016 0.0036 0.0036 0.0036 0 +0.00(+44.00%)
Jan 12, 2016 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
Jan 11, 2016 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-11.11%)
Jan 06, 2016 0.0036 0.0036 0.0036 0 +0.00(+176.92%)
Dec 31, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 28, 2015 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Dec 24, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 16, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 15, 2015 0.0013 0.0013 0.0013 0.0013 210 +0.00(+0.00%)
Dec 09, 2015 0.0013 0.0013 0.0013 0 -0.00(-20.73%)
Dec 08, 2015 0.0013 0.0016 0.0013 0.0016 6,000 +0.00(+26.15%)
Dec 07, 2015 0.0016 0.0016 0.0013 0.0013 202,100 -0.00(-18.75%)
Dec 01, 2015 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Nov 25, 2015 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Nov 19, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 04, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 02, 2015 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Oct 29, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 28, 2015 0.0023 0.0023 0.0023 0.0023 51,450 +0.00(+0.00%)
Oct 26, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 21, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 15, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 13, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 12, 2015 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+0.00%)
Oct 06, 2015 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Oct 05, 2015 0.0020 0.0020 0.0020 0.0020 259,000 -0.00(-4.76%)
Oct 02, 2015 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-4.55%)
Sep 25, 2015 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Sep 23, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 22, 2015 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+0.00%)
Sep 21, 2015 0.0022 0.0022 0.0021 0.0021 38,000 -0.00(-4.55%)
Sep 16, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 08, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 27, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 25, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 24, 2015 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Aug 19, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 11, 2015 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 31, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 30, 2015 0.0021 0.0021 0.0021 0.0021 2,500 -0.00(-19.23%)
Jul 23, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 15, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 13, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.