Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0022 0.0022 0.0018 0.0022 528,059 +0.00(+0.00%)
Jun 29, 2020 0.0019 0.0022 0.0019 0.0022 66,651 +0.00(+15.79%)
Jun 26, 2020 0.0024 0.0028 0.0019 0.0019 592,600 -0.00(-20.83%)
Jun 25, 2020 0.0017 0.0030 0.0017 0.0024 2,217,156 +0.00(+71.43%)
Jun 24, 2020 0.0017 0.0017 0.0014 0.0014 216,001 -0.00(-12.50%)
Jun 23, 2020 0.0014 0.0016 0.0010 0.0016 103,294 +0.00(+14.29%)
Jun 22, 2020 0.0016 0.0016 0.0014 0.0014 35,002 -0.00(-22.22%)
Jun 19, 2020 0.0018 0.0018 0.0018 3 +0.00(+0.00%)
Jun 18, 2020 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jun 17, 2020 0.0008 0.0018 0.0008 0.0018 110,040 +0.00(+100.00%)
Jun 16, 2020 0.0011 0.0018 0.0008 0.0009 316,259 -0.00(-50.00%)
Jun 15, 2020 0.0009 0.0018 0.0009 0.0018 183,957 +0.00(+100.00%)
Jun 12, 2020 0.0012 0.0012 0.0009 0.0009 100,000 -0.00(-47.06%)
Jun 11, 2020 0.0017 0.0021 0.0010 0.0017 1,032,386 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0018 0.0010 0.0017 197,130 +0.00(+0.00%)
Jun 09, 2020 0.0018 0.0018 0.0009 0.0017 30,622 +0.00(+88.89%)
Jun 08, 2020 0.0007 0.0018 0.0007 0.0009 1,649,581 -0.00(-50.00%)
Jun 05, 2020 0.0009 0.0018 0.0008 0.0018 1,090,800 +0.00(+125.00%)
Jun 04, 2020 0.0008 0.0008 0.0008 0.0008 8,002 +0.00(+14.29%)
Jun 03, 2020 0.0010 0.0010 0.0007 0.0007 1,193,613 -0.00(-46.15%)
Jun 02, 2020 0.0013 0.0013 0.0013 0.0013 603,185 +0.00(+85.71%)
Jun 01, 2020 0.0007 0.0007 0.0007 0.0007 370 -0.00(-30.00%)
May 29, 2020 0.0007 0.0010 0.0007 0.0010 409,200 +0.00(+42.86%)
May 28, 2020 0.0008 0.0008 0.0007 0.0007 145,265 -0.00(-12.50%)
May 27, 2020 0.0008 0.0008 0.0008 0.0008 809,381 +0.00(+0.00%)
May 26, 2020 0.0008 0.0008 0.0008 0.0008 1,000,003 +0.00(+0.00%)
May 22, 2020 0.0007 0.0008 0.0005 0.0008 320,000 +0.00(+60.00%)
May 21, 2020 0.0008 0.0008 0.0005 0.0005 294,445 -0.00(-28.57%)
May 20, 2020 0.0007 0.0008 0.0005 0.0007 1,021,292 +0.00(+16.67%)
May 19, 2020 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
May 18, 2020 0.0005 0.0006 0.0005 0.0006 1,019 +0.00(+20.00%)
May 15, 2020 0.0005 0.0005 0.0005 59 +0.00(+0.00%)
May 14, 2020 0.0005 0.0005 0.0005 0.0005 82,994 +0.00(+25.00%)
May 13, 2020 0.0005 0.0005 0.0004 0.0004 130,217 -0.00(-20.00%)
May 12, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
May 11, 2020 0.0005 0.0005 0.0005 0.0005 193,492 +0.00(+0.00%)
May 08, 2020 0.0005 0.0005 0.0004 0.0005 4,800 +0.00(+0.00%)
May 07, 2020 0.0007 0.0007 0.0005 0.0005 20,031 -0.00(-28.57%)
May 06, 2020 0.0007 0.0007 0.0007 0.0007 50,102 +0.00(+40.00%)
May 05, 2020 0.0008 0.0008 0.0005 0.0005 2,897,083 +0.00(+25.00%)
May 04, 2020 0.0004 0.0004 0.0004 0.0004 28,676 -0.00(-50.00%)
May 01, 2020 0.0008 0.0008 0.0008 106 +0.00(+0.00%)
Apr 30, 2020 0.0005 0.0008 0.0005 0.0008 1,561,053 +0.00(+33.33%)
Apr 29, 2020 0.0006 0.0006 0.0006 0.0006 744 +0.00(+0.00%)
Apr 27, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 24, 2020 0.0006 0.0007 0.0006 0.0007 121,200 +0.00(+16.67%)
Apr 23, 2020 0.0006 0.0008 0.0006 0.0006 122,762 +0.00(+20.00%)
Apr 22, 2020 0.0008 0.0008 0.0005 0.0005 38,135 -0.00(-37.50%)
Apr 21, 2020 0.0008 0.0008 0.0005 0.0008 110,144 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0008 0.0005 0.0008 152,931 +0.00(+60.00%)
Apr 17, 2020 0.0008 0.0008 0.0005 0.0005 353,300 -0.00(-37.50%)
Apr 16, 2020 0.0008 0.0008 0.0008 0.0008 625,001 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0008 0.0007 0.0008 13,066 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0008 0.0007 0.0008 62,831 +0.00(+33.33%)
Apr 13, 2020 0.0008 0.0008 0.0006 0.0006 553,859 +0.00(+0.00%)
Apr 09, 2020 0.0005 0.0006 0.0005 0.0006 400 +0.00(+20.00%)
Apr 08, 2020 0.0005 0.0005 0.0005 0.0005 259 +0.00(+0.00%)
Apr 07, 2020 0.0005 0.0005 0.0005 0.0005 100,002 -0.00(-37.50%)
Apr 06, 2020 0.0007 0.0010 0.0007 0.0008 315,022 +0.00(+33.33%)
Apr 03, 2020 0.0007 0.0007 0.0006 0.0006 152,900 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0006 0.0006 0.0006 40,001 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0007 0.0006 0.0006 287,837 -0.00(-14.29%)
Mar 31, 2020 0.0006 0.0007 0.0006 0.0007 5,844 +0.00(+0.00%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0007 65,230 +0.00(+40.00%)
Mar 27, 2020 0.0008 0.0008 0.0005 0.0005 362,000 -0.00(-37.50%)
Mar 26, 2020 0.0007 0.0008 0.0007 0.0008 404,678 +0.00(+60.00%)
Mar 25, 2020 0.0010 0.0010 0.0005 0.0005 140,287 -0.00(-37.50%)
Mar 24, 2020 0.0007 0.0008 0.0007 0.0008 2,852 -0.00(-27.27%)
Mar 23, 2020 0.0008 0.0011 0.0007 0.0011 187,816 +0.00(+22.22%)
Mar 20, 2020 0.0009 0.0009 0.0008 0.0009 114,500 +0.00(+12.50%)
Mar 19, 2020 0.0008 0.0008 0.0008 0.0008 144 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0008 0.0007 0.0008 2,096 -0.00(-20.00%)
Mar 17, 2020 0.0010 0.0011 0.0010 0.0010 2,000,695 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0010 0.0005 0.0010 11,602 +0.00(+42.86%)
Mar 13, 2020 0.0007 0.0007 0.0007 0.0007 449,600 -0.00(-36.36%)
Mar 12, 2020 0.0008 0.0011 0.0007 0.0011 136,601 +0.00(+57.14%)
Mar 11, 2020 0.0007 0.0007 0.0007 0.0007 111,201 +0.00(+16.67%)
Mar 10, 2020 0.0007 0.0007 0.0006 0.0006 1,631,002 -0.00(-14.29%)
Mar 09, 2020 0.0007 0.0008 0.0007 0.0007 2,755,174 -0.00(-12.50%)
Mar 06, 2020 0.0007 0.0010 0.0007 0.0008 2,813,900 +0.00(+0.00%)
Mar 05, 2020 0.0008 0.0008 0.0008 0.0008 125,006 +0.00(+14.29%)
Mar 04, 2020 0.0007 0.0007 0.0007 0.0007 1,012,859 -0.00(-12.50%)
Mar 03, 2020 0.0007 0.0016 0.0007 0.0008 1,655,001 -0.00(-11.11%)
Mar 02, 2020 0.0008 0.0010 0.0007 0.0009 1,839,246 +0.00(+12.50%)
Feb 28, 2020 0.0010 0.0010 0.0007 0.0008 1,981,500 -0.00(-38.46%)
Feb 27, 2020 0.0010 0.0014 0.0010 0.0013 42,865 +0.00(+18.18%)
Feb 26, 2020 0.0015 0.0015 0.0008 0.0011 1,791,506 -0.00(-26.67%)
Feb 25, 2020 0.0015 0.0015 0.0015 0.0015 64,289 +0.00(+0.00%)
Feb 24, 2020 0.0014 0.0015 0.0011 0.0015 1,979,129 +0.00(+0.00%)
Feb 21, 2020 0.0015 0.0015 0.0014 0.0015 1,148,200 +0.00(+25.00%)
Feb 20, 2020 0.0021 0.0025 0.0012 0.0012 5,410,931 -0.00(-29.41%)
Feb 19, 2020 0.0022 0.0022 0.0016 0.0017 6,679,458 +0.00(+6.25%)
Feb 18, 2020 0.0011 0.0023 0.0011 0.0016 17,323,736 +0.00(+45.45%)
Feb 14, 2020 0.0009 0.0011 0.0009 0.0011 26,200 +0.00(+22.22%)
Feb 13, 2020 0.0009 0.0009 0.0009 0.0009 1,415 -0.00(-18.18%)
Feb 12, 2020 0.0011 0.0011 0.0011 2 +0.00(+0.00%)
Feb 11, 2020 0.0011 0.0011 0.0011 0.0011 50,031 +0.00(+0.00%)
Feb 10, 2020 0.0010 0.0011 0.0009 0.0011 100,155 +0.00(+22.22%)
Feb 07, 2020 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
Feb 06, 2020 0.0009 0.0009 0.0009 0.0009 769 +0.00(+0.00%)
Feb 05, 2020 0.0009 0.0009 0.0009 0.0009 286,000 +0.00(+0.00%)
Feb 04, 2020 0.0009 0.0009 0.0009 59 +0.00(+0.00%)
Feb 03, 2020 0.0011 0.0011 0.0009 0.0009 200,380 -0.00(-10.00%)
Jan 31, 2020 0.0010 0.0010 0.0009 0.0010 16,800 +0.00(+0.00%)
Jan 30, 2020 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Jan 29, 2020 0.0011 0.0011 0.0010 0.0010 10,134 -0.00(-9.09%)
Jan 28, 2020 0.0011 0.0011 0.0011 0.0011 65,002 -0.00(-15.38%)
Jan 27, 2020 0.0013 0.0013 0.0013 0.0013 156,002 +0.00(+30.00%)
Jan 24, 2020 0.0010 0.0010 0.0010 0.0010 3,400 -0.00(-23.08%)
Jan 23, 2020 0.0013 0.0013 0.0012 0.0013 19,999 +0.00(+30.00%)
Jan 22, 2020 0.0010 0.0010 0.0010 0.0010 598,940 -0.00(-9.09%)
Jan 21, 2020 0.0010 0.0011 0.0010 0.0011 6,882 -0.00(-15.38%)
Jan 17, 2020 0.0013 0.0013 0.0013 0.0013 85,000 -0.00(-7.14%)
Jan 16, 2020 0.0015 0.0016 0.0014 0.0014 389,930 -0.00(-6.67%)
Jan 15, 2020 0.0012 0.0016 0.0012 0.0015 1,247,648 +0.00(+15.38%)
Jan 14, 2020 0.0013 0.0013 0.0013 3 +0.00(+0.00%)
Jan 13, 2020 0.0013 0.0013 0.0013 0.0013 23,534 +0.00(+0.00%)
Jan 10, 2020 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+8.33%)
Jan 09, 2020 0.0011 0.0012 0.0011 0.0012 300,030 +0.00(+20.00%)
Jan 08, 2020 0.0012 0.0012 0.0010 0.0010 1,001,148 -0.00(-16.67%)
Jan 07, 2020 0.0011 0.0012 0.0010 0.0012 111,368 +0.00(+0.00%)
Jan 06, 2020 0.0012 0.0012 0.0012 0.0012 100,001 +0.00(+20.00%)
Jan 03, 2020 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+11.11%)
Jan 02, 2020 0.0010 0.0010 0.0009 0.0009 100,000 +0.00(+0.00%)
Dec 31, 2019 0.0010 0.0010 0.0009 0.0009 109,200 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0010 0.0009 0.0009 10,304 -0.00(-10.00%)
Dec 27, 2019 0.0010 0.0012 0.0010 0.0010 525,800 -0.00(-16.67%)
Dec 26, 2019 0.0011 0.0012 0.0010 0.0012 14,014 +0.00(+20.00%)
Dec 24, 2019 0.0010 0.0012 0.0010 0.0010 417,700 -0.00(-16.67%)
Dec 23, 2019 0.0012 0.0012 0.0012 0.0012 20,895 +0.00(+33.33%)
Dec 20, 2019 0.0009 0.0009 0.0009 0.0009 6,100 -0.00(-10.00%)
Dec 19, 2019 0.0010 0.0010 0.0010 0.0010 4,336,675 +0.00(+0.00%)
Dec 18, 2019 0.0011 0.0013 0.0009 0.0010 2,599,570 +0.00(+0.00%)
Dec 17, 2019 0.0013 0.0013 0.0010 0.0010 3,017,971 -0.00(-9.09%)
Dec 16, 2019 0.0014 0.0014 0.0011 0.0011 1,524,110 -0.00(-21.43%)
Dec 13, 2019 0.0014 0.0014 0.0014 0.0014 23,100 +0.00(+0.00%)
Dec 11, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 10, 2019 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Dec 09, 2019 0.0019 0.0019 0.0013 0.0013 1,598,544 -0.00(-31.58%)
Dec 06, 2019 0.0018 0.0019 0.0018 0.0019 30,000 +0.00(+5.56%)
Dec 05, 2019 0.0018 0.0018 0.0018 0.0018 258,545 +0.00(+0.00%)
Dec 04, 2019 0.0013 0.0018 0.0013 0.0018 208,001 +0.00(+63.64%)
Dec 03, 2019 0.0013 0.0013 0.0010 0.0011 4,384,508 -0.00(-15.38%)
Dec 02, 2019 0.0013 0.0013 0.0013 0.0013 277,373 -0.00(-13.33%)
Nov 27, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 26, 2019 0.0017 0.0017 0.0015 0.0015 19,718 +0.00(+15.38%)
Nov 25, 2019 0.0015 0.0015 0.0013 0.0013 28,759 -0.00(-23.53%)
Nov 22, 2019 0.0013 0.0017 0.0013 0.0017 206,500 +0.00(+13.33%)
Nov 21, 2019 0.0017 0.0017 0.0015 0.0015 120,154 +0.00(+7.14%)
Nov 20, 2019 0.0014 0.0014 0.0014 12 +0.00(+0.00%)
Nov 19, 2019 0.0015 0.0017 0.0014 0.0014 95,132 +0.00(+7.69%)
Nov 18, 2019 0.0014 0.0014 0.0013 0.0013 15,689 -0.00(-7.14%)
Nov 15, 2019 0.0014 0.0014 0.0014 2 +0.00(+0.00%)
Nov 14, 2019 0.0014 0.0014 0.0014 0.0014 132,793 -0.00(-30.00%)
Nov 13, 2019 0.0017 0.0020 0.0017 0.0020 355,023 +0.00(+0.00%)
Nov 12, 2019 0.0014 0.0020 0.0014 0.0020 87,199 +0.00(+0.00%)
Nov 11, 2019 0.0020 0.0020 0.0020 0.0020 3,662 +0.00(+42.86%)
Nov 08, 2019 0.0014 0.0014 0.0014 3 +0.00(+0.00%)
Nov 07, 2019 0.0014 0.0014 0.0014 0.0014 7,147 +0.00(+0.00%)
Nov 06, 2019 0.0014 0.0014 0.0014 0.0014 287 +0.00(+0.00%)
Nov 04, 2019 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Nov 01, 2019 0.0020 0.0020 0.0020 0.0020 102,700 +0.00(+42.86%)
Oct 31, 2019 0.0014 0.0014 0.0014 0.0014 201 -0.00(-6.67%)
Oct 30, 2019 0.0015 0.0015 0.0015 17 +0.00(+0.00%)
Oct 29, 2019 0.0015 0.0015 0.0015 0.0015 43,432 +0.00(+7.14%)
Oct 28, 2019 0.0014 0.0014 0.0014 0.0014 151 -0.00(-12.50%)
Oct 25, 2019 0.0014 0.0016 0.0014 0.0016 67,100 -0.00(-20.00%)
Oct 24, 2019 0.0020 0.0020 0.0020 0.0020 3,002 -0.00(-4.76%)
Oct 23, 2019 0.0021 0.0021 0.0021 2 +0.00(+0.00%)
Oct 22, 2019 0.0021 0.0021 0.0021 0.0021 30,001 +0.00(+5.00%)
Oct 21, 2019 0.0016 0.0020 0.0016 0.0020 801,778 +0.00(+25.00%)
Oct 18, 2019 0.0016 0.0016 0.0016 0.0016 48,900 +0.00(+14.29%)
Oct 17, 2019 0.0014 0.0014 0.0014 2 +0.00(+0.00%)
Oct 16, 2019 0.0014 0.0014 0.0014 2 +0.00(+0.00%)
Oct 15, 2019 0.0014 0.0014 0.0014 0.0014 2,294 +0.00(+0.00%)
Oct 14, 2019 0.0014 0.0014 0.0014 0.0014 6,817 +0.00(+0.00%)
Oct 11, 2019 0.0014 0.0014 0.0014 0.0014 700 -0.00(-22.22%)
Oct 10, 2019 0.0014 0.0018 0.0014 0.0018 105,031 +0.00(+28.57%)
Oct 09, 2019 0.0014 0.0014 0.0014 0.0014 15,000 -0.00(-6.67%)
Oct 08, 2019 0.0018 0.0018 0.0015 0.0015 373,716 +0.00(+7.14%)
Oct 07, 2019 0.0014 0.0014 0.0014 0.0014 184,712 +0.00(+0.00%)
Oct 04, 2019 0.0014 0.0014 0.0014 0.0014 16,700 +0.00(+0.00%)
Oct 03, 2019 0.0015 0.0015 0.0014 0.0014 282 -0.00(-6.67%)
Oct 02, 2019 0.0018 0.0018 0.0015 0.0015 7,534 +0.00(+7.14%)
Oct 01, 2019 0.0018 0.0018 0.0014 0.0014 1,011 -0.00(-6.67%)
Sep 30, 2019 0.0014 0.0018 0.0014 0.0015 4,344 +0.00(+0.00%)
Sep 27, 2019 0.0018 0.0018 0.0014 0.0015 1,181,600 -0.00(-11.76%)
Sep 26, 2019 0.0013 0.0017 0.0013 0.0017 1,940,457 +0.00(+13.33%)
Sep 25, 2019 0.0015 0.0016 0.0015 0.0015 359,429 +0.00(+0.00%)
Sep 24, 2019 0.0015 0.0016 0.0015 0.0015 881,335 +0.00(+0.00%)
Sep 23, 2019 0.0015 0.0018 0.0015 0.0015 275,141 +0.00(+0.00%)
Sep 20, 2019 0.0014 0.0016 0.0014 0.0015 501,100 +0.00(+0.00%)
Sep 19, 2019 0.0017 0.0018 0.0015 0.0015 285,502 -0.00(-6.25%)
Sep 18, 2019 0.0016 0.0017 0.0013 0.0016 3,259,354 +0.00(+6.67%)
Sep 17, 2019 0.0017 0.0017 0.0013 0.0015 4,921,263 -0.00(-11.76%)
Sep 16, 2019 0.0027 0.0027 0.0013 0.0017 7,357,557 -0.00(-15.00%)
Sep 13, 2019 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+5.26%)
Sep 12, 2019 0.0019 0.0019 0.0019 6 +0.00(+0.00%)
Sep 11, 2019 0.0019 0.0019 0.0019 0.0019 320 +0.00(+0.00%)
Sep 10, 2019 0.0023 0.0023 0.0019 0.0019 1,660,201 -0.00(-17.39%)
Sep 09, 2019 0.0023 0.0023 0.0023 19 +0.00(+0.00%)
Sep 06, 2019 0.0020 0.0023 0.0019 0.0023 108,200 +0.00(+0.00%)
Sep 05, 2019 0.0024 0.0024 0.0020 0.0023 282,090 +0.00(+0.00%)
Sep 04, 2019 0.0025 0.0025 0.0020 0.0023 407,136 +0.00(+27.78%)
Sep 03, 2019 0.0018 0.0018 0.0018 0.0018 834,133 -0.00(-14.29%)
Aug 30, 2019 0.0021 0.0021 0.0021 0.0021 300,000 -0.00(-16.00%)
Aug 29, 2019 0.0021 0.0025 0.0020 0.0025 209,001 +0.00(+25.00%)
Aug 28, 2019 0.0020 0.0026 0.0020 0.0020 354,024 +0.00(+0.00%)
Aug 27, 2019 0.0020 0.0025 0.0020 0.0020 21,119 -0.00(-20.00%)
Aug 26, 2019 0.0025 0.0025 0.0025 0.0025 140,001 +0.00(+0.00%)
Aug 23, 2019 0.0021 0.0025 0.0021 0.0025 400,000 -0.00(-3.85%)
Aug 22, 2019 0.0020 0.0026 0.0020 0.0026 525,716 +0.00(+30.00%)
Aug 21, 2019 0.0022 0.0022 0.0020 0.0020 325,228 -0.00(-13.04%)
Aug 20, 2019 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Aug 19, 2019 0.0026 0.0026 0.0022 0.0023 33,270 +0.00(+15.00%)
Aug 16, 2019 0.0024 0.0024 0.0020 0.0020 1,645,700 -0.00(-20.00%)
Aug 15, 2019 0.0030 0.0030 0.0022 0.0025 529,760 -0.00(-21.88%)
Aug 14, 2019 0.0027 0.0032 0.0022 0.0032 564,397 +0.00(+18.52%)
Aug 13, 2019 0.0029 0.0030 0.0025 0.0027 772,830 +0.00(+22.73%)
Aug 12, 2019 0.0022 0.0027 0.0022 0.0022 3,177,533 +0.00(+4.76%)
Aug 09, 2019 0.0021 0.0023 0.0021 0.0021 174,800 +0.00(+0.00%)
Aug 08, 2019 0.0021 0.0021 0.0018 0.0021 2,369,892 +0.00(+5.00%)
Aug 07, 2019 0.0019 0.0021 0.0019 0.0020 1,085,947 +0.00(+5.26%)
Aug 06, 2019 0.0030 0.0030 0.0018 0.0019 18,784,612 -0.00(-29.63%)
Aug 05, 2019 0.0027 0.0030 0.0023 0.0027 2,509,252 -0.00(-10.00%)
Aug 02, 2019 0.0039 0.0041 0.0030 0.0030 568,900 -0.00(-21.05%)
Aug 01, 2019 0.0035 0.0038 0.0030 0.0038 901,301 +0.00(+18.75%)
Jul 31, 2019 0.0032 0.0044 0.0030 0.0032 1,329,714 -0.00(-34.69%)
Jul 30, 2019 0.0045 0.0049 0.0030 0.0049 1,392,438 +0.00(+6.52%)
Jul 29, 2019 0.0045 0.0053 0.0040 0.0046 790,004 -0.00(-28.13%)
Jul 26, 2019 0.0044 0.0064 0.0044 0.0064 334,400 +0.00(+16.36%)
Jul 25, 2019 0.0034 0.0055 0.0030 0.0055 2,539,196 +0.00(+57.14%)
Jul 24, 2019 0.0034 0.0044 0.0030 0.0035 1,455,234 +0.00(+2.94%)
Jul 23, 2019 0.0029 0.0034 0.0027 0.0034 1,478,336 +0.00(+17.24%)
Jul 22, 2019 0.0050 0.0050 0.0023 0.0029 16,338,652 -0.00(-27.50%)
Jul 19, 2019 0.0040 0.0040 0.0025 0.0040 641,000 +0.00(+0.00%)
Jul 18, 2019 0.0060 0.0068 0.0040 0.0040 1,064,813 -0.00(-20.00%)
Jul 17, 2019 0.0068 0.0068 0.0043 0.0050 633,133 +0.00(+0.00%)
Jul 16, 2019 0.0075 0.0075 0.0050 0.0050 317,802 -0.00(-16.67%)
Jul 15, 2019 0.0095 0.0166 0.0060 0.0060 295,320 -0.00(-20.00%)
Jul 12, 2019 0.0060 0.0075 0.0057 0.0075 379,000 +0.00(+7.14%)
Jul 11, 2019 0.0070 0.0070 0.0070 5 +0.00(+0.00%)
Jul 10, 2019 0.0070 0.0070 0.0070 0.0070 8,077 +0.00(+0.00%)
Jul 09, 2019 0.0070 0.0070 0.0070 0.0070 250,001 +0.00(+0.00%)
Jul 08, 2019 0.0085 0.0085 0.0070 0.0070 254,106 -0.00(-21.35%)
Jul 05, 2019 0.0077 0.0090 0.0077 0.0089 126,600 +0.00(+15.58%)
Jul 03, 2019 0.0077 0.0077 0.0077 0.0077 4,200 -0.00(-3.75%)
Jul 02, 2019 0.0084 0.0084 0.0080 0.0080 123,657 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.