Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.620 +0.070 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.480 7.500 7.250 7.280 776,504 -0.12(-1.62%)
Jun 29, 2017 7.410 7.450 7.160 7.400 1,273,461 -0.06(-0.80%)
Jun 28, 2017 7.200 7.490 6.980 7.460 1,013,563 +0.34(+4.78%)
Jun 27, 2017 7.170 7.270 7.110 7.120 759,693 -0.05(-0.70%)
Jun 26, 2017 7.050 7.440 7.050 7.170 1,676,584 +0.09(+1.27%)
Jun 23, 2017 6.760 7.200 6.730 7.080 7,853,647 +0.31(+4.58%)
Jun 22, 2017 6.780 6.870 6.740 6.770 682,038 -0.02(-0.29%)
Jun 21, 2017 7.190 7.270 6.750 6.790 944,502 -0.41(-5.69%)
Jun 20, 2017 7.300 7.370 7.130 7.200 587,204 -0.07(-0.96%)
Jun 19, 2017 7.150 7.380 7.091 7.270 1,019,002 +0.20(+2.83%)
Jun 16, 2017 6.910 7.470 6.900 7.070 895,809 +0.16(+2.32%)
Jun 15, 2017 6.790 7.045 6.760 6.910 661,606 +0.02(+0.29%)
Jun 14, 2017 7.120 7.190 6.805 6.890 738,803 -0.22(-3.09%)
Jun 13, 2017 6.920 7.200 6.910 7.110 1,170,362 +0.26(+3.80%)
Jun 12, 2017 7.070 7.070 6.570 6.850 732,747 +0.03(+0.44%)
Jun 09, 2017 7.120 7.200 6.760 6.820 809,369 -0.28(-3.94%)
Jun 08, 2017 6.910 7.120 6.910 7.100 588,466 +0.20(+2.90%)
Jun 07, 2017 6.990 7.130 6.830 6.900 634,139 -0.10(-1.43%)
Jun 06, 2017 6.790 7.250 6.650 7.000 1,146,693 +0.15(+2.19%)
Jun 05, 2017 6.680 6.900 6.650 6.850 666,069 +0.12(+1.78%)
Jun 02, 2017 6.730 6.790 6.590 6.730 877,458 -0.02(-0.30%)
Jun 01, 2017 6.710 6.890 6.710 6.750 555,302 +0.06(+0.90%)
May 31, 2017 6.730 6.770 6.540 6.690 378,085 -0.03(-0.45%)
May 30, 2017 6.780 6.930 6.700 6.720 466,254 -0.11(-1.61%)
May 26, 2017 6.750 6.860 6.700 6.830 500,845 +0.02(+0.29%)
May 25, 2017 6.950 7.060 6.750 6.810 528,427 -0.13(-1.87%)
May 24, 2017 6.790 6.970 6.730 6.940 881,402 +0.13(+1.91%)
May 23, 2017 6.930 7.000 6.720 6.810 472,766 +0.01(+0.15%)
May 22, 2017 6.850 6.910 6.630 6.800 505,548 -0.08(-1.16%)
May 19, 2017 6.710 7.000 6.710 6.880 814,032 +0.20(+2.99%)
May 18, 2017 6.620 6.840 6.620 6.680 745,957 +0.12(+1.83%)
May 17, 2017 6.690 6.740 6.480 6.560 746,839 -0.27(-3.95%)
May 16, 2017 6.790 6.890 6.670 6.830 552,840 +0.00(+0.00%)
May 15, 2017 6.830 6.990 6.790 6.830 722,578 -0.03(-0.44%)
May 12, 2017 6.710 6.990 6.630 6.860 854,274 +0.05(+0.73%)
May 11, 2017 7.040 7.050 6.620 6.810 1,306,301 -0.22(-3.13%)
May 10, 2017 6.460 7.260 6.320 7.030 3,880,491 +0.97(+16.01%)
May 09, 2017 6.140 6.460 6.060 6.060 1,376,250 -0.05(-0.82%)
May 08, 2017 6.660 6.680 6.090 6.110 944,434 -0.55(-8.26%)
May 05, 2017 6.380 6.660 6.310 6.660 1,120,560 +0.32(+5.05%)
May 04, 2017 6.300 6.470 6.300 6.340 983,025 +0.04(+0.63%)
May 03, 2017 6.400 6.400 6.180 6.300 908,746 -0.15(-2.33%)
May 02, 2017 6.430 6.480 6.305 6.450 796,400 +0.03(+0.47%)
May 01, 2017 6.370 6.510 6.230 6.420 656,013 +0.07(+1.10%)
Apr 28, 2017 6.250 6.490 6.250 6.350 837,757 +0.10(+1.60%)
Apr 27, 2017 6.270 6.270 6.050 6.250 651,772 +0.03(+0.48%)
Apr 26, 2017 6.200 6.280 6.130 6.220 681,937 +0.03(+0.48%)
Apr 25, 2017 6.120 6.240 6.120 6.190 792,814 +0.11(+1.81%)
Apr 24, 2017 5.900 6.220 5.900 6.080 989,604 +0.18(+3.05%)
Apr 21, 2017 6.050 6.050 5.830 5.900 558,910 -0.15(-2.48%)
Apr 20, 2017 6.050 6.170 6.010 6.050 1,041,660 +0.05(+0.83%)
Apr 19, 2017 5.730 6.070 5.730 6.000 1,261,837 +0.27(+4.71%)
Apr 18, 2017 5.700 5.750 5.500 5.730 615,141 +0.05(+0.88%)
Apr 17, 2017 5.560 5.740 5.500 5.680 793,882 +0.12(+2.16%)
Apr 13, 2017 5.640 5.745 5.530 5.560 817,117 -0.10(-1.77%)
Apr 12, 2017 5.530 5.850 5.510 5.660 907,980 +0.14(+2.54%)
Apr 11, 2017 5.750 5.860 5.490 5.520 1,270,378 -0.34(-5.80%)
Apr 10, 2017 5.060 5.960 5.030 5.860 4,375,040 +1.06(+22.08%)
Apr 07, 2017 4.750 4.870 4.700 4.800 884,535 +0.01(+0.21%)
Apr 06, 2017 4.820 4.820 4.660 4.790 822,426 -0.03(-0.62%)
Apr 05, 2017 4.790 4.950 4.790 4.820 899,219 +0.06(+1.26%)
Apr 04, 2017 4.780 4.800 4.720 4.760 592,097 -0.04(-0.83%)
Apr 03, 2017 4.870 5.010 4.780 4.800 1,019,692 +0.01(+0.21%)
Mar 31, 2017 4.770 4.950 4.720 4.790 1,262,036 +0.04(+0.84%)
Mar 30, 2017 4.920 5.000 4.670 4.750 1,241,825 -0.17(-3.46%)
Mar 29, 2017 4.850 5.060 4.850 4.920 1,133,106 +0.08(+1.65%)
Mar 28, 2017 4.770 4.950 4.750 4.840 1,009,790 +0.10(+2.11%)
Mar 27, 2017 4.670 4.850 4.660 4.740 1,175,432 +0.11(+2.38%)
Mar 24, 2017 4.420 4.910 4.360 4.630 2,016,702 +0.24(+5.47%)
Mar 23, 2017 4.400 4.530 4.355 4.390 786,825 -0.01(-0.23%)
Mar 22, 2017 4.290 4.460 4.220 4.400 1,095,105 +0.13(+3.04%)
Mar 21, 2017 4.230 4.350 4.220 4.270 1,301,542 +0.03(+0.71%)
Mar 20, 2017 4.350 4.470 4.190 4.240 1,161,438 -0.02(-0.47%)
Mar 17, 2017 4.020 4.310 3.980 4.260 2,352,492 +0.23(+5.71%)
Mar 16, 2017 3.830 4.150 3.830 4.030 1,522,713 +0.19(+4.95%)
Mar 15, 2017 3.510 4.270 3.510 3.840 3,703,527 +0.60(+18.52%)
Mar 14, 2017 3.310 3.310 3.180 3.240 283,219 -0.07(-2.11%)
Mar 13, 2017 3.220 3.340 3.215 3.310 243,922 +0.09(+2.80%)
Mar 10, 2017 3.250 3.290 3.200 3.220 182,223 -0.03(-0.92%)
Mar 09, 2017 3.280 3.315 3.215 3.250 115,462 -0.04(-1.22%)
Mar 08, 2017 3.290 3.320 3.211 3.290 228,042 +0.06(+1.86%)
Mar 07, 2017 3.350 3.390 3.170 3.230 227,444 -0.14(-4.15%)
Mar 06, 2017 3.280 3.400 3.270 3.370 273,017 +0.06(+1.81%)
Mar 03, 2017 3.280 3.340 3.230 3.310 223,585 +0.02(+0.61%)
Mar 02, 2017 3.370 3.380 3.270 3.290 171,169 -0.05(-1.50%)
Mar 01, 2017 3.260 3.380 3.240 3.340 343,958 +0.09(+2.77%)
Feb 28, 2017 3.290 3.320 3.200 3.250 145,871 -0.03(-0.91%)
Feb 27, 2017 3.300 3.355 3.230 3.280 225,208 -0.02(-0.61%)
Feb 24, 2017 3.200 3.320 3.140 3.300 185,611 +0.09(+2.80%)
Feb 23, 2017 3.320 3.340 3.200 3.210 197,790 -0.10(-3.02%)
Feb 22, 2017 3.330 3.390 3.270 3.310 230,799 +0.00(+0.00%)
Feb 21, 2017 3.220 3.330 3.110 3.310 352,405 +0.08(+2.48%)
Feb 17, 2017 3.230 3.230 3.230 0 +0.03(+0.94%)
Feb 16, 2017 3.220 3.320 3.120 3.200 253,798 -0.04(-1.23%)
Feb 15, 2017 3.180 3.280 3.180 3.240 255,050 +0.05(+1.57%)
Feb 14, 2017 3.130 3.240 3.130 3.190 253,328 +0.05(+1.59%)
Feb 13, 2017 3.120 3.150 3.105 3.140 169,971 +0.02(+0.64%)
Feb 10, 2017 3.060 3.150 3.010 3.120 220,687 +0.09(+2.97%)
Feb 09, 2017 3.030 3.150 3.000 3.030 345,620 -0.02(-0.66%)
Feb 08, 2017 3.080 3.110 2.900 3.050 488,108 -0.02(-0.65%)
Feb 07, 2017 2.980 3.100 2.980 3.070 285,493 +0.08(+2.68%)
Feb 06, 2017 2.950 3.020 2.940 2.990 299,411 +0.06(+2.05%)
Feb 03, 2017 3.030 3.050 2.840 2.930 572,670 -0.07(-2.33%)
Feb 02, 2017 2.860 3.075 2.810 3.000 351,822 +0.12(+4.17%)
Feb 01, 2017 2.940 3.000 2.860 2.880 282,257 -0.07(-2.37%)
Jan 31, 2017 2.850 3.026 2.820 2.950 464,371 +0.06(+2.08%)
Jan 30, 2017 2.930 2.930 2.700 2.890 682,698 -0.03(-1.03%)
Jan 27, 2017 2.950 2.960 2.870 2.920 204,832 -0.01(-0.34%)
Jan 26, 2017 2.940 2.990 2.895 2.930 314,747 +0.00(+0.00%)
Jan 25, 2017 2.940 3.000 2.860 2.930 527,352 +0.02(+0.69%)
Jan 24, 2017 2.870 2.950 2.780 2.910 275,218 +0.06(+2.11%)
Jan 23, 2017 2.690 2.900 2.660 2.850 322,921 +0.17(+6.34%)
Jan 20, 2017 2.790 2.790 2.600 2.680 518,788 -0.04(-1.47%)
Jan 19, 2017 2.470 2.750 2.470 2.720 580,955 +0.25(+10.12%)
Jan 18, 2017 2.400 2.520 2.400 2.470 376,621 +0.06(+2.49%)
Jan 17, 2017 2.400 2.550 2.400 2.410 315,685 -0.01(-0.41%)
Jan 13, 2017 2.420 2.420 2.420 0 +0.03(+1.26%)
Jan 12, 2017 2.400 2.410 2.370 2.390 228,387 -0.02(-0.83%)
Jan 11, 2017 2.360 2.430 2.340 2.410 411,984 +0.06(+2.55%)
Jan 10, 2017 2.390 2.400 2.350 2.350 73,887 -0.03(-1.26%)
Jan 09, 2017 2.330 2.400 2.330 2.380 157,114 +0.03(+1.28%)
Jan 06, 2017 2.330 2.420 2.300 2.350 203,737 +0.03(+1.29%)
Jan 05, 2017 2.350 2.430 2.310 2.320 357,433 -0.01(-0.43%)
Jan 04, 2017 2.310 2.420 2.230 2.330 300,112 +0.10(+4.48%)
Jan 03, 2017 2.160 2.285 2.160 2.230 105,585 +0.06(+2.76%)
Dec 30, 2016 2.170 2.170 2.170 0 -0.03(-1.36%)
Dec 29, 2016 2.100 2.240 2.095 2.200 650,348 +0.11(+5.26%)
Dec 28, 2016 2.250 2.250 2.090 2.090 618,263 -0.16(-7.11%)
Dec 27, 2016 2.450 2.470 2.240 2.250 509,402 -0.18(-7.41%)
Dec 23, 2016 2.430 2.430 2.430 0 +0.02(+0.83%)
Dec 22, 2016 2.420 2.550 2.350 2.410 1,261,896 -0.02(-0.82%)
Dec 21, 2016 2.400 2.470 2.400 2.430 505,662 +0.01(+0.41%)
Dec 20, 2016 2.410 2.450 2.390 2.420 146,639 +0.02(+0.83%)
Dec 19, 2016 2.430 2.470 2.350 2.400 185,661 +0.00(+0.00%)
Dec 16, 2016 2.450 2.462 2.370 2.400 212,812 -0.03(-1.23%)
Dec 15, 2016 2.400 2.450 2.301 2.430 217,069 +0.03(+1.25%)
Dec 14, 2016 2.430 2.490 2.400 2.400 112,153 -0.05(-2.04%)
Dec 13, 2016 2.430 2.455 2.360 2.450 191,531 +0.05(+2.08%)
Dec 12, 2016 2.400 2.460 2.370 2.400 476,062 +0.03(+1.27%)
Dec 09, 2016 2.420 2.480 2.320 2.370 389,301 -0.03(-1.25%)
Dec 08, 2016 2.400 2.450 2.370 2.400 306,973 +0.00(+0.00%)
Dec 07, 2016 2.300 2.430 2.300 2.400 293,829 +0.12(+5.26%)
Dec 06, 2016 2.180 2.290 2.180 2.280 312,294 +0.10(+4.59%)
Dec 05, 2016 2.150 2.230 2.150 2.180 176,936 +0.03(+1.40%)
Dec 02, 2016 2.110 2.280 2.110 2.150 309,733 +0.04(+1.90%)
Dec 01, 2016 2.180 2.200 2.080 2.110 488,258 -0.05(-2.31%)
Nov 30, 2016 2.300 2.300 2.130 2.160 676,024 -0.08(-3.57%)
Nov 29, 2016 2.300 2.310 2.220 2.240 420,236 -0.07(-3.03%)
Nov 28, 2016 2.350 2.370 2.310 2.310 239,339 -0.02(-0.86%)
Nov 25, 2016 2.380 2.430 2.320 2.330 158,985 -0.03(-1.27%)
Nov 23, 2016 2.360 2.360 2.360 0 -0.04(-1.67%)
Nov 22, 2016 2.420 2.500 2.400 2.400 183,292 +0.00(+0.00%)
Nov 21, 2016 2.490 2.500 2.395 2.400 195,809 -0.10(-4.00%)
Nov 18, 2016 2.430 2.500 2.400 2.500 239,995 +0.08(+3.31%)
Nov 17, 2016 2.410 2.450 2.390 2.420 221,417 +0.02(+0.83%)
Nov 16, 2016 2.400 2.460 2.380 2.400 134,529 -0.01(-0.41%)
Nov 15, 2016 2.410 2.440 2.338 2.410 184,848 +0.03(+1.26%)
Nov 14, 2016 2.400 2.490 2.350 2.380 207,472 -0.04(-1.65%)
Nov 11, 2016 2.260 2.480 2.260 2.420 284,695 +0.09(+3.86%)
Nov 10, 2016 2.200 2.380 2.150 2.330 505,544 +0.12(+5.43%)
Nov 09, 2016 2.150 2.290 1.210 2.210 282,159 -0.05(-2.21%)
Nov 08, 2016 2.120 2.280 2.032 2.260 287,386 +0.15(+7.11%)
Nov 07, 2016 2.010 2.150 1.930 2.110 269,418 +0.14(+7.11%)
Nov 04, 2016 1.930 1.980 1.920 1.970 53,505 +0.04(+2.07%)
Nov 03, 2016 1.960 1.980 1.900 1.930 101,569 -0.02(-1.03%)
Nov 02, 2016 2.000 2.020 1.940 1.950 214,905 -0.05(-2.50%)
Nov 01, 2016 2.010 2.050 2.000 2.000 227,197 -0.01(-0.50%)
Oct 31, 2016 2.100 2.160 2.000 2.010 294,994 -0.09(-4.29%)
Oct 28, 2016 2.140 2.160 2.060 2.100 126,278 -0.05(-2.33%)
Oct 27, 2016 2.260 2.260 2.120 2.150 270,866 -0.11(-4.87%)
Oct 26, 2016 2.280 2.310 2.200 2.260 146,563 -0.06(-2.59%)
Oct 25, 2016 2.350 2.360 2.220 2.320 196,169 -0.04(-1.69%)
Oct 24, 2016 2.400 2.430 2.300 2.360 137,094 -0.04(-1.67%)
Oct 21, 2016 2.360 2.435 2.350 2.400 101,254 +0.01(+0.42%)
Oct 20, 2016 2.410 2.478 2.370 2.390 107,713 -0.03(-1.24%)
Oct 19, 2016 2.420 2.470 2.390 2.420 82,271 +0.03(+1.26%)
Oct 18, 2016 2.380 2.410 2.251 2.390 225,999 +0.03(+1.27%)
Oct 17, 2016 2.490 2.560 2.360 2.360 152,807 -0.16(-6.35%)
Oct 14, 2016 2.540 2.600 2.460 2.520 228,458 -0.01(-0.40%)
Oct 13, 2016 2.500 2.590 2.390 2.530 324,531 +0.03(+1.20%)
Oct 12, 2016 2.510 2.530 2.470 2.500 101,094 -0.05(-1.96%)
Oct 11, 2016 2.530 2.560 2.460 2.550 151,931 -0.01(-0.39%)
Oct 10, 2016 2.460 2.580 2.460 2.560 292,460 +0.12(+4.92%)
Oct 07, 2016 2.480 2.500 2.405 2.440 52,145 -0.04(-1.61%)
Oct 06, 2016 2.440 2.500 2.360 2.480 123,468 +0.04(+1.64%)
Oct 05, 2016 2.420 2.520 2.371 2.440 102,970 +0.04(+1.67%)
Oct 04, 2016 2.410 2.470 2.250 2.400 310,055 +0.02(+0.84%)
Oct 03, 2016 2.500 2.530 2.380 2.380 135,633 -0.09(-3.64%)
Sep 30, 2016 2.580 2.640 2.400 2.470 474,590 -0.07(-2.76%)
Sep 29, 2016 2.470 2.600 2.450 2.540 238,530 +0.06(+2.42%)
Sep 28, 2016 2.450 2.500 2.380 2.480 243,511 +0.05(+2.06%)
Sep 27, 2016 2.360 2.440 2.330 2.430 181,494 +0.02(+0.83%)
Sep 26, 2016 2.430 2.440 2.380 2.410 126,819 -0.01(-0.41%)
Sep 23, 2016 2.320 2.440 2.300 2.420 225,529 +0.07(+2.98%)
Sep 22, 2016 2.290 2.370 2.280 2.350 104,348 +0.07(+3.07%)
Sep 21, 2016 2.260 2.320 2.250 2.280 59,363 +0.04(+1.79%)
Sep 20, 2016 2.300 2.320 2.220 2.240 82,180 -0.07(-3.03%)
Sep 19, 2016 2.210 2.350 2.181 2.310 150,364 +0.11(+5.00%)
Sep 16, 2016 2.180 2.230 2.150 2.200 204,122 -0.02(-0.90%)
Sep 15, 2016 2.190 2.230 2.170 2.220 60,816 +0.04(+1.83%)
Sep 14, 2016 2.170 2.190 2.140 2.180 97,867 +0.01(+0.46%)
Sep 13, 2016 2.180 2.210 2.110 2.170 146,868 -0.06(-2.69%)
Sep 12, 2016 2.150 2.270 2.120 2.230 142,297 +0.03(+1.36%)
Sep 09, 2016 2.330 2.370 2.180 2.200 259,856 -0.16(-6.78%)
Sep 08, 2016 2.310 2.370 2.280 2.360 137,587 +0.05(+2.16%)
Sep 07, 2016 2.210 2.330 2.170 2.310 380,236 +0.08(+3.59%)
Sep 06, 2016 2.220 2.280 2.200 2.230 178,272 +0.01(+0.45%)
Sep 02, 2016 2.150 2.220 2.220 2.220 167,000 +0.11(+5.21%)
Sep 01, 2016 2.080 2.130 2.010 2.110 326,303 +0.00(+0.00%)
Aug 31, 2016 2.200 2.200 2.090 2.110 121,808 -0.08(-3.65%)
Aug 30, 2016 2.190 2.200 2.110 2.190 212,832 +0.00(+0.00%)
Aug 29, 2016 2.050 2.200 1.970 2.190 213,862 +0.13(+6.31%)
Aug 26, 2016 2.140 2.180 2.050 2.060 138,914 -0.11(-5.07%)
Aug 25, 2016 2.240 2.240 2.110 2.170 216,673 -0.04(-1.81%)
Aug 24, 2016 2.150 2.220 2.145 2.210 296,040 +0.04(+1.84%)
Aug 23, 2016 2.220 2.220 2.050 2.170 320,443 -0.05(-2.25%)
Aug 22, 2016 2.110 2.240 2.110 2.220 290,514 +0.08(+3.74%)
Aug 19, 2016 2.100 2.190 2.090 2.140 244,783 +0.01(+0.47%)
Aug 18, 2016 2.160 2.210 2.110 2.130 189,585 +0.03(+1.43%)
Aug 17, 2016 2.140 2.140 2.050 2.100 162,212 -0.02(-0.94%)
Aug 16, 2016 2.150 2.230 2.070 2.120 340,521 -0.01(-0.47%)
Aug 15, 2016 2.030 2.210 2.011 2.130 555,087 +0.08(+3.90%)
Aug 12, 2016 1.980 2.095 1.940 2.050 638,875 +0.07(+3.54%)
Aug 11, 2016 2.070 2.100 1.910 1.980 634,065 +0.00(+0.00%)
Aug 10, 2016 1.700 2.150 1.700 1.980 1,904,414 +0.25(+14.45%)
Aug 09, 2016 1.760 1.810 1.690 1.730 280,585 -0.03(-1.70%)
Aug 08, 2016 1.830 1.850 1.746 1.760 237,580 -0.01(-0.56%)
Aug 05, 2016 1.810 1.900 1.760 1.770 213,192 -0.02(-1.12%)
Aug 04, 2016 1.790 1.840 1.760 1.790 141,431 -0.02(-1.10%)
Aug 03, 2016 1.740 1.830 1.740 1.810 277,426 +0.05(+2.84%)
Aug 02, 2016 1.760 1.855 1.731 1.760 261,828 +0.01(+0.57%)
Aug 01, 2016 1.880 1.920 1.750 1.750 352,823 -0.15(-7.89%)
Jul 29, 2016 1.890 2.000 1.820 1.900 619,523 +0.02(+1.06%)
Jul 28, 2016 1.850 1.890 1.765 1.880 422,177 +0.04(+2.17%)
Jul 27, 2016 1.810 1.870 1.810 1.840 308,916 +0.00(+0.00%)
Jul 26, 2016 1.700 1.850 1.700 1.840 359,266 +0.13(+7.60%)
Jul 25, 2016 1.800 1.880 1.680 1.710 632,262 -0.09(-5.00%)
Jul 22, 2016 1.750 1.810 1.660 1.800 401,896 +0.04(+2.27%)
Jul 21, 2016 1.860 1.860 1.735 1.760 354,640 -0.12(-6.38%)
Jul 20, 2016 1.720 1.945 1.690 1.880 505,404 +0.16(+9.30%)
Jul 19, 2016 1.760 1.800 1.680 1.720 457,819 -0.04(-2.27%)
Jul 18, 2016 1.690 1.905 1.640 1.760 879,547 +0.13(+7.98%)
Jul 15, 2016 1.610 1.660 1.570 1.630 352,797 +0.01(+0.62%)
Jul 14, 2016 1.600 1.670 1.460 1.620 879,271 +0.12(+8.00%)
Jul 13, 2016 1.580 1.580 1.460 1.500 231,207 -0.04(-2.60%)
Jul 12, 2016 1.480 1.574 1.420 1.540 788,476 +0.11(+7.69%)
Jul 11, 2016 1.490 1.490 1.295 1.430 1,025,654 +0.00(+0.00%)
Jul 08, 2016 1.300 1.510 1.260 1.430 1,099,893 +0.17(+13.49%)
Jul 07, 2016 1.300 1.350 1.240 1.260 1,399,411 +0.01(+0.80%)
Jul 06, 2016 1.240 1.310 1.230 1.250 885,135 -0.03(-2.34%)
Jul 05, 2016 1.510 1.510 1.250 1.280 1,308,079 -0.19(-12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.