Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.3075	0.3075	0.2900	0.3075	15,544	+0.01(+4.24%)
Jun 28, 2018	0.3075	0.3075	0.2900	0.2950	10,478	-0.01(-4.19%)
Jun 27, 2018	0.3100	0.3100	0.2900	0.3079	4,789	+0.02(+6.17%)
Jun 26, 2018	0.3100	0.3100	0.2900	0.2900	6,399	+0.00(+0.00%)
Jun 25, 2018	0.2900	0.3100	0.2900	0.2900	2,257	-0.02(-5.84%)
Jun 22, 2018	0.2900	0.3200	0.2900	0.3080	7,039	-0.00(-0.32%)
Jun 21, 2018	0.2860	0.2901	0.2860	0.3090	24,180	-0.01(-1.90%)
Jun 20, 2018	0.2900	0.3200	0.2900	0.3150	7,565	+0.03(+8.62%)
Jun 19, 2018	0.2900	0.3200	0.2850	0.2900	28,321	+0.00(+0.00%)
Jun 18, 2018	0.2900	0.2999	0.2850	0.2900	9,241	+0.00(+0.00%)
Jun 15, 2018		0.2900	0.2821	0.2900	9,817	+0.00(+0.00%)
Jun 14, 2018	0.2800	0.3199	0.2800	0.2900	15,640	-0.01(-4.90%)
Jun 13, 2018	0.3200	0.3200	0.2900	0.3049	21,407	-0.02(-4.70%)
Jun 12, 2018	0.3200	0.3200	0.2800	0.3200	57,491	+0.04(+14.29%)
Jun 11, 2018	0.3209	0.2900	0.2800	0.2800	40,763	-0.01(-3.46%)
Jun 08, 2018	0.2800	0.3208	0.2800	0.2900	44,119	+0.01(+3.59%)
Jun 07, 2018	0.3065	0.3209	0.2800	0.2800	16,954	-0.01(-4.14%)
Jun 06, 2018	0.3065	0.3209	0.2920	0.2921	9,133	+0.00(+0.03%)
Jun 05, 2018	0.2755	0.3209	0.2755	0.2920	49,221	-0.03(-8.69%)
Jun 04, 2018	0.3209	0.3209	0.2690	0.3198	28,199	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices