United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		0.0212	0.0212	0.0212	0	+0.00(+0.95%)
Jun 20, 2013	0.0210	0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Jun 18, 2013		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 14, 2013		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Jun 12, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Jun 11, 2013	0.0479	0.0479	0.0250	0.0250	44,932	+0.00(+0.00%)
Jun 10, 2013	0.0310	0.0350	0.0250	0.0250	55,000	+0.00(+0.00%)
Jun 07, 2013	0.0281	0.0281	0.0250	0.0250	185,610	-0.01(-37.50%)
Jun 06, 2013	0.0490	0.0490	0.0400	0.0400	5,000	+0.00(+0.00%)
Jun 05, 2013	0.0498	0.0498	0.0400	0.0400	10,100	+0.01(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices