Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.630 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.993	8.138	7.973	8.082	28,472	+0.27(+3.41%)
Jun 29, 2023	7.766	7.855	7.598	7.815	22,119	+0.13(+1.67%)
Jun 28, 2023	7.835	7.835	7.569	7.687	39,774	-0.16(-2.01%)
Jun 27, 2023	7.845	7.924	7.647	7.845	37,996	-0.02(-0.25%)
Jun 26, 2023	8.230	8.230	7.845	7.865	30,463	-0.38(-4.67%)
Jun 23, 2023	8.506	8.506	8.220	8.249	26,912	-0.40(-4.68%)
Jun 22, 2023	8.644	8.733	8.605	8.654	13,455	-0.01(-0.11%)
Jun 21, 2023	8.555	8.703	8.437	8.664	11,160	+0.05(+0.56%)
Jun 20, 2023	8.478	8.635	8.399	8.615	9,505	+0.09(+1.04%)
Jun 16, 2023	8.566	8.802	8.391	8.527	27,705	+0.02(+0.23%)
Jun 15, 2023	8.252	8.552	8.144	8.507	17,257	+0.27(+3.34%)
Jun 14, 2023	8.291	8.478	8.144	8.233	33,116	-0.04(-0.47%)
Jun 13, 2023	7.938	8.429	7.938	8.272	32,871	+0.29(+3.69%)
Jun 12, 2023	7.899	8.115	7.811	7.977	25,908	+0.20(+2.52%)
Jun 09, 2023	7.966	8.030	7.742	7.781	46,132	-0.29(-3.65%)
Jun 08, 2023	8.115	8.115	7.919	8.076	17,213	+0.02(+0.24%)
Jun 07, 2023	8.036	8.105	7.899	8.056	23,898	+0.11(+1.36%)
Jun 06, 2023	7.830	7.987	7.752	7.948	132,327	+0.13(+1.63%)
Jun 05, 2023	7.732	7.850	7.693	7.820	25,176	+0.13(+1.66%)
Jun 02, 2023	7.438	7.762	7.408	7.693	119,475	+0.35(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices