Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.250 -0.230 (-3.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.44	10.86	10.26	10.53	44,619	-0.28(-2.61%)
Jun 29, 2022	10.76	10.84	10.56	10.81	29,725	+0.13(+1.18%)
Jun 28, 2022	11.74	11.74	10.50	10.68	151,323	-0.95(-8.20%)
Jun 27, 2022	11.15	11.83	11.02	11.64	195,231	+0.92(+8.54%)
Jun 24, 2022	10.67	10.81	10.43	10.72	80,878	+0.41(+3.97%)
Jun 23, 2022	9.574	10.38	9.564	10.31	69,777	+0.93(+9.97%)
Jun 22, 2022	8.707	9.691	8.619	9.379	73,541	+0.42(+4.72%)
Jun 21, 2022	8.811	9.239	8.792	8.957	34,071	+0.43(+5.02%)
Jun 17, 2022	8.275	8.840	8.275	8.528	34,495	+0.40(+4.91%)
Jun 16, 2022	8.207	8.207	7.837	8.129	39,449	-0.54(-6.18%)
Jun 15, 2022	8.412	8.859	8.344	8.665	15,949	+0.50(+6.08%)
Jun 14, 2022	8.304	8.304	7.944	8.168	23,377	-0.05(-0.59%)
Jun 13, 2022	8.830	8.830	8.129	8.217	35,584	-1.18(-12.54%)
Jun 10, 2022	9.736	9.765	9.190	9.395	41,113	-0.76(-7.48%)
Jun 09, 2022	10.89	10.89	10.11	10.15	13,562	-0.82(-7.45%)
Jun 08, 2022	11.17	11.44	10.84	10.97	13,422	-0.26(-2.34%)
Jun 07, 2022	10.38	11.28	10.38	11.23	14,072	+0.66(+6.26%)
Jun 06, 2022	11.05	11.11	10.49	10.57	13,744	-0.20(-1.90%)
Jun 03, 2022	10.75	10.90	10.64	10.78	11,834	+0.20(+1.93%)
Jun 02, 2022	10.22	10.61	9.765	10.57	20,372	+0.32(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices