Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.374	8.404	8.336	8.381	91,769	+0.04(+0.45%)
Jun 29, 2016	8.351	8.359	8.268	8.344	134,195	+0.02(+0.18%)
Jun 28, 2016	8.328	8.419	8.253	8.328	351,592	+0.03(+0.36%)
Jun 27, 2016	8.291	8.374	8.260	8.298	177,572	-0.02(-0.18%)
Jun 24, 2016	8.298	8.351	8.238	8.313	86,731	+0.05(+0.64%)
Jun 23, 2016	8.283	8.283	8.230	8.260	71,758	-0.01(-0.09%)
Jun 22, 2016	8.223	8.268	8.200	8.268	118,643	+0.05(+0.64%)
Jun 21, 2016	8.185	8.215	8.177	8.215	101,680	+0.05(+0.56%)
Jun 20, 2016	8.238	8.238	8.162	8.170	157,052	-0.02(-0.28%)
Jun 17, 2016	8.230	8.268	8.192	8.192	101,563	-0.01(-0.09%)
Jun 16, 2016	8.230	8.245	8.200	8.200	85,456	+0.00(+0.00%)
Jun 15, 2016	8.238	8.260	8.192	8.200	146,162	-0.02(-0.28%)
Jun 14, 2016	8.298	8.298	8.200	8.223	99,929	-0.05(-0.55%)
Jun 13, 2016	8.283	8.291	8.242	8.268	55,317	-0.06(-0.73%)
Jun 10, 2016	8.291	8.328	8.276	8.328	133,241	+0.04(+0.46%)
Jun 09, 2016	8.260	8.291	8.230	8.291	58,677	+0.08(+0.92%)
Jun 08, 2016	8.268	8.283	8.215	8.215	110,421	-0.06(-0.73%)
Jun 07, 2016	8.276	8.291	8.223	8.276	90,217	+0.03(+0.37%)
Jun 06, 2016	8.238	8.268	8.192	8.245	133,406	+0.05(+0.55%)
Jun 03, 2016	8.208	8.208	8.132	8.200	40,565	+0.06(+0.73%)
Jun 02, 2016	8.094	8.147	8.064	8.140	137,843	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices