Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.750	2.750	2.690	2.700	954,176	-0.01(-0.37%)
Jun 29, 2023	2.710	2.730	2.697	2.710	548,836	-0.02(-0.73%)
Jun 28, 2023	2.710	2.740	2.690	2.730	663,643	+0.02(+0.74%)
Jun 27, 2023	2.700	2.730	2.680	2.710	723,431	+0.02(+0.74%)
Jun 26, 2023	2.690	2.700	2.680	2.690	403,782	+0.01(+0.37%)
Jun 23, 2023	2.690	2.760	2.680	2.680	327,068	-0.01(-0.37%)
Jun 22, 2023	2.700	2.728	2.670	2.690	467,640	-0.04(-1.47%)
Jun 21, 2023	2.730	2.740	2.720	2.730	419,949	+0.00(+0.00%)
Jun 20, 2023	2.730	2.750	2.720	2.730	582,637	+0.00(+0.00%)
Jun 16, 2023	2.710	2.740	2.710	2.730	423,450	+0.03(+1.11%)
Jun 15, 2023	2.700	2.730	2.700	2.700	545,197	-0.01(-0.37%)
Jun 14, 2023	2.710	2.740	2.680	2.710	829,706	+0.04(+1.50%)
Jun 13, 2023	2.710	2.740	2.670	2.670	435,774	-0.04(-1.48%)
Jun 12, 2023	2.720	2.730	2.690	2.710	512,194	-0.01(-0.37%)
Jun 09, 2023	2.710	2.800	2.701	2.720	308,274	+0.01(+0.37%)
Jun 08, 2023	2.710	2.730	2.691	2.710	261,569	+0.00(+0.00%)
Jun 07, 2023	2.700	2.720	2.690	2.710	725,234	+0.00(+0.00%)
Jun 06, 2023	2.670	2.710	2.665	2.710	381,913	+0.04(+1.50%)
Jun 05, 2023	2.660	2.760	2.650	2.670	565,329	+0.00(+0.00%)
Jun 02, 2023	2.710	2.725	2.650	2.670	861,867	-0.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices