Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.360	7.360	7.290	7.330	777,052	-0.01(-0.14%)
Jun 29, 2011	7.300	7.350	7.240	7.340	833,521	+0.06(+0.82%)
Jun 28, 2011	7.320	7.320	7.228	7.280	723,577	-0.02(-0.27%)
Jun 27, 2011	7.230	7.310	7.170	7.300	893,486	+0.07(+0.97%)
Jun 24, 2011	7.210	7.230	7.150	7.230	380,669	+0.01(+0.14%)
Jun 23, 2011	7.160	7.220	7.140	7.220	587,234	+0.04(+0.56%)
Jun 22, 2011	7.180	7.220	7.180	7.180	432,253	-0.02(-0.28%)
Jun 21, 2011	7.240	7.240	7.180	7.200	574,599	+0.00(+0.00%)
Jun 20, 2011	7.200	7.220	7.190	7.200	505,896	+0.00(+0.00%)
Jun 17, 2011	7.180	7.200	7.140	7.200	675,070	+0.05(+0.70%)
Jun 16, 2011	7.050	7.150	7.030	7.150	578,019	+0.12(+1.71%)
Jun 15, 2011	7.140	7.150	7.030	7.030	1,026,899	-0.13(-1.82%)
Jun 14, 2011	7.210	7.250	7.149	7.160	868,716	-0.02(-0.28%)
Jun 13, 2011	7.170	7.220	7.130	7.180	597,301	+0.00(+0.00%)
Jun 10, 2011	7.190	7.210	7.130	7.180	549,063	-0.06(-0.83%)
Jun 09, 2011	7.160	7.240	7.160	7.240	625,463	+0.08(+1.12%)
Jun 08, 2011	7.160	7.230	7.130	7.160	543,875	-0.01(-0.14%)
Jun 07, 2011	7.190	7.250	7.170	7.170	574,335	+0.00(+0.00%)
Jun 06, 2011	7.340	7.340	7.170	7.170	1,093,707	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices