Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.640 -0.020 (-0.75%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.020	6.130	6.020	6.050	585,418	+0.02(+0.33%)
Jun 29, 2010	6.160	6.170	6.020	6.030	734,121	-0.22(-3.52%)
Jun 25, 2010	6.250	6.250	6.160	6.250	650,609	+0.08(+1.31%)
Jun 24, 2010	6.240	6.240	6.160	6.169	633,214	-0.10(-1.61%)
Jun 23, 2010	6.250	6.270	6.160	6.270	683,434	+0.05(+0.81%)
Jun 22, 2010	6.200	6.290	6.190	6.220	597,310	-0.00(-0.00%)
Jun 21, 2010	6.240	6.290	6.220	6.220	615,096	+0.01(+0.16%)
Jun 18, 2010	6.210	6.230	6.170	6.210	416,215	+0.04(+0.65%)
Jun 17, 2010	6.250	6.290	6.150	6.170	706,676	-0.08(-1.28%)
Jun 16, 2010	6.210	6.250	6.150	6.250	500,374	+0.04(+0.64%)
Jun 15, 2010	6.170	6.240	6.120	6.210	602,703	+0.10(+1.64%)
Jun 14, 2010	6.180	6.230	6.080	6.110	999,499	-0.02(-0.33%)
Jun 11, 2010	6.090	6.160	6.071	6.130	519,174	+0.04(+0.66%)
Jun 10, 2010	6.020	6.120	6.020	6.090	520,031	+0.13(+2.18%)
Jun 09, 2010	6.020	6.070	5.950	5.960	592,632	-0.05(-0.83%)
Jun 08, 2010	5.980	6.020	5.900	6.010	841,738	+0.07(+1.18%)
Jun 07, 2010	6.070	6.070	5.910	5.940	861,326	-0.10(-1.66%)
Jun 04, 2010	6.040	6.060	5.910	6.040	1,354,188	-0.04(-0.66%)
Jun 03, 2010	6.090	6.130	6.030	6.080	418,872	-0.03(-0.49%)
Jun 02, 2010	5.990	6.110	5.950	6.110	760,496	+0.18(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices