Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

16.40 -0.07 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1580 0.1592 0.1580 0.1587 10,747,822 +0.00(+0.47%)
Jun 28, 2007 0.1577 0.1587 0.1577 0.1580 10,699,517 +0.00(+0.16%)
Jun 27, 2007 0.1570 0.1577 0.1570 0.1577 12,615,609 -0.00(-0.47%)
Jun 26, 2007 0.1585 0.1592 0.1580 0.1585 15,030,850 +0.00(+0.00%)
Jun 25, 2007 0.1580 0.1590 0.1580 0.1585 13,923,864 +0.00(+0.31%)
Jun 22, 2007 0.1590 0.1600 0.1577 0.1580 12,780,650 -0.00(-0.62%)
Jun 21, 2007 0.1595 0.1600 0.1580 0.1590 43,486,412 -0.00(-0.31%)
Jun 20, 2007 0.1597 0.1600 0.1590 0.1595 10,506,298 -0.00(-0.16%)
Jun 19, 2007 0.1590 0.1597 0.1560 0.1597 14,084,880 +0.00(+0.47%)
Jun 18, 2007 0.1582 0.1602 0.1580 0.1590 26,281,848 +0.00(+0.95%)
Jun 15, 2007 0.1573 0.1577 0.1568 0.1575 18,742,270 +0.00(+0.48%)
Jun 14, 2007 0.1568 0.1575 0.1565 0.1568 12,692,091 +0.00(+0.00%)
Jun 13, 2007 0.1565 0.1573 0.1555 0.1568 22,530,172 +0.00(+0.16%)
Jun 12, 2007 0.1570 0.1580 0.1560 0.1565 17,719,818 -0.00(-0.46%)
Jun 11, 2007 0.1582 0.1582 0.1565 0.1572 25,879,306 -0.00(-0.64%)
Jun 08, 2007 0.1582 0.1599 0.1558 0.1582 24,626,078 -0.00(-0.62%)
Jun 07, 2007 0.1615 0.1637 0.1590 0.1592 24,603,254 -0.00(-1.38%)
Jun 06, 2007 0.1617 0.1622 0.1612 0.1615 13,324,079 +0.00(+0.15%)
Jun 05, 2007 0.1610 0.1617 0.1607 0.1612 12,595,482 +0.00(+0.00%)
Jun 04, 2007 0.1607 0.1617 0.1607 0.1612 14,394,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.