Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.900	5.980	5.870	5.970	479,300	+0.09(+1.53%)
Jun 29, 2006	5.880	5.900	5.850	5.880	488,200	-0.01(-0.17%)
Jun 28, 2006	5.880	5.910	5.860	5.890	372,200	-0.06(-1.01%)
Jun 27, 2006	5.940	5.970	5.930	5.950	502,700	-0.01(-0.17%)
Jun 26, 2006	5.960	5.990	5.950	5.960	390,200	-0.01(-0.17%)
Jun 23, 2006	5.980	6.000	5.950	5.970	398,900	+0.01(+0.17%)
Jun 22, 2006	5.990	6.000	5.960	5.960	205,100	-0.01(-0.17%)
Jun 21, 2006	6.020	6.020	5.960	5.970	510,600	-0.05(-0.83%)
Jun 20, 2006	6.050	6.060	6.020	6.020	446,000	+0.00(+0.00%)
Jun 19, 2006	5.990	6.050	5.970	6.020	360,200	+0.01(+0.17%)
Jun 16, 2006	6.050	6.060	5.990	6.010	277,600	-0.01(-0.17%)
Jun 15, 2006	5.950	6.030	5.910	6.020	452,100	+0.07(+1.18%)
Jun 14, 2006	5.930	5.960	5.920	5.950	307,500	+0.00(+0.00%)
Jun 13, 2006	5.960	6.010	5.920	5.950	561,400	-0.02(-0.34%)
Jun 12, 2006	6.060	6.060	5.970	5.970	325,700	-0.07(-1.16%)
Jun 09, 2006	5.960	6.060	5.960	6.040	311,600	+0.07(+1.17%)
Jun 08, 2006	6.010	6.030	5.940	5.970	728,000	-0.06(-1.00%)
Jun 07, 2006	6.060	6.060	6.020	6.030	332,500	-0.03(-0.50%)
Jun 06, 2006	6.140	6.146	6.040	6.060	627,900	-0.07(-1.14%)
Jun 05, 2006	6.150	6.150	6.110	6.130	540,700	+0.00(+0.00%)
Jun 02, 2006	6.090	6.140	6.090	6.130	425,600	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices