Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.690	5.690	5.510	5.590	891,700	-0.01(-0.18%)
Jun 27, 2003	5.550	5.640	5.540	5.600	510,800	-0.01(-0.18%)
Jun 26, 2003	5.690	5.690	5.600	5.610	664,100	-0.09(-1.58%)
Jun 25, 2003	5.630	5.710	5.620	5.700	777,400	+0.10(+1.79%)
Jun 24, 2003	5.590	5.630	5.580	5.600	668,700	+0.03(+0.54%)
Jun 23, 2003	5.560	5.590	5.490	5.570	800,800	+0.00(+0.00%)
Jun 20, 2003	5.580	5.650	5.540	5.570	588,800	-0.01(-0.18%)
Jun 19, 2003	5.620	5.630	5.540	5.580	693,900	-0.03(-0.53%)
Jun 18, 2003	5.680	5.720	5.550	5.610	852,200	-0.11(-1.92%)
Jun 17, 2003	5.750	5.750	5.650	5.720	673,100	-0.01(-0.17%)
Jun 16, 2003	5.730	5.750	5.700	5.730	667,600	+0.04(+0.70%)
Jun 13, 2003	5.740	5.740	5.690	5.690	495,700	-0.05(-0.87%)
Jun 12, 2003	5.690	5.740	5.670	5.740	633,600	+0.07(+1.23%)
Jun 11, 2003	5.600	5.680	5.590	5.670	576,600	+0.08(+1.43%)
Jun 10, 2003	5.590	5.600	5.540	5.590	525,100	+0.02(+0.36%)
Jun 09, 2003	5.550	5.600	5.540	5.570	569,500	+0.01(+0.18%)
Jun 06, 2003	5.560	5.570	5.490	5.560	608,400	-0.02(-0.36%)
Jun 05, 2003	5.500	5.580	5.500	5.580	723,100	+0.12(+2.20%)
Jun 04, 2003	5.350	5.480	5.330	5.460	997,600	+0.11(+2.06%)
Jun 03, 2003	5.310	5.360	5.290	5.350	1,363,500	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices