Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.510 +0.110 (+1.31%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.760	6.060	5.630	5.910	338,769	-0.03(-0.51%)
Jun 29, 2022	5.890	6.020	5.675	5.940	102,108	+0.18(+3.13%)
Jun 28, 2022	5.930	5.960	5.700	5.760	103,819	-0.18(-3.03%)
Jun 27, 2022	5.740	6.230	5.590	5.940	237,456	+0.18(+3.13%)
Jun 24, 2022	6.050	6.140	5.660	5.760	369,046	-0.08(-1.37%)
Jun 23, 2022	4.970	5.840	4.910	5.840	776,789	+0.88(+17.74%)
Jun 22, 2022	5.220	5.390	4.940	4.960	304,838	-0.34(-6.42%)
Jun 21, 2022	5.140	5.350	5.083	5.300	405,546	+0.30(+6.00%)
Jun 17, 2022	4.820	5.140	4.800	5.000	171,259	+0.18(+3.73%)
Jun 16, 2022	4.800	4.850	4.610	4.820	217,337	-0.11(-2.23%)
Jun 15, 2022	4.970	5.030	4.817	4.930	149,756	-0.04(-0.80%)
Jun 14, 2022	5.020	5.085	4.900	4.970	143,354	-0.03(-0.60%)
Jun 13, 2022	5.400	5.400	4.915	5.000	284,938	-0.40(-7.41%)
Jun 10, 2022	5.470	5.710	5.260	5.400	444,249	-0.03(-0.55%)
Jun 09, 2022	5.660	5.670	5.290	5.430	565,133	-0.22(-3.89%)
Jun 08, 2022	5.590	5.850	5.590	5.650	276,780	-0.02(-0.35%)
Jun 07, 2022	5.420	5.740	5.410	5.670	436,925	+0.40(+7.59%)
Jun 06, 2022	6.480	6.530	5.220	5.270	798,927	-1.20(-18.55%)
Jun 03, 2022	6.140	6.540	6.140	6.470	253,186	+0.33(+5.37%)
Jun 02, 2022	6.100	6.250	6.020	6.140	108,724	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices