Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Voyager Therapeut (NQ: VYGR )

6.830 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.120 4.190 3.960 4.130 512,445 -0.01(-0.24%)
Jun 29, 2021 4.380 4.380 4.100 4.140 446,861 -0.23(-5.26%)
Jun 28, 2021 4.410 4.550 4.360 4.370 400,576 +0.02(+0.46%)
Jun 25, 2021 4.450 4.580 4.330 4.350 4,084,326 -0.09(-2.03%)
Jun 24, 2021 4.380 4.530 4.350 4.440 402,970 +0.06(+1.37%)
Jun 23, 2021 4.240 4.470 4.240 4.380 338,255 +0.15(+3.55%)
Jun 22, 2021 4.430 4.490 4.210 4.230 332,873 -0.17(-3.86%)
Jun 21, 2021 4.530 4.610 4.350 4.400 292,665 -0.09(-2.00%)
Jun 18, 2021 4.590 4.630 4.370 4.490 665,229 -0.16(-3.44%)
Jun 17, 2021 4.800 4.810 4.620 4.650 246,341 -0.17(-3.53%)
Jun 16, 2021 4.710 4.890 4.660 4.820 373,429 +0.12(+2.55%)
Jun 15, 2021 4.720 4.740 4.516 4.700 353,512 +0.01(+0.21%)
Jun 14, 2021 4.730 4.790 4.610 4.690 235,043 -0.04(-0.85%)
Jun 11, 2021 4.860 4.930 4.680 4.730 347,392 -0.11(-2.27%)
Jun 10, 2021 4.710 4.890 4.668 4.840 266,292 +0.14(+2.98%)
Jun 09, 2021 4.650 4.900 4.610 4.700 365,598 +0.09(+1.95%)
Jun 08, 2021 4.470 4.680 4.350 4.610 646,770 +0.16(+3.60%)
Jun 07, 2021 4.330 4.500 4.230 4.450 497,295 +0.24(+5.70%)
Jun 04, 2021 4.220 4.290 4.190 4.210 234,442 -0.02(-0.47%)
Jun 03, 2021 4.250 4.280 4.150 4.230 256,870 -0.02(-0.47%)
Jun 02, 2021 4.110 4.286 4.113 4.250 368,768 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.