Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.290	2.450	2.230	2.270	231,472	-0.03(-1.30%)
Jun 13, 2024	2.390	2.440	2.240	2.300	178,895	-0.09(-3.77%)
Jun 12, 2024	2.270	2.510	2.270	2.390	362,199	+0.04(+1.70%)
Jun 11, 2024	2.420	2.470	2.170	2.350	416,230	-0.11(-4.47%)
Jun 10, 2024	2.780	2.800	2.310	2.460	499,217	-0.22(-8.21%)
Jun 07, 2024	3.010	3.070	2.530	2.680	623,648	-0.40(-12.99%)
Jun 06, 2024	3.210	3.210	2.800	3.080	468,379	-0.13(-4.05%)
Jun 05, 2024	3.150	3.310	3.117	3.210	352,623	+0.05(+1.58%)
Jun 04, 2024	3.280	3.430	3.000	3.160	511,622	-0.18(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aeye Inc (NQ: LIDR )

Historical Prices