Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1243 1288 1237 1270 0 +24.34(+1.95%)
Jun 27, 2019 1226 1247 1219 1246 0 +19.75(+1.61%)
Jun 26, 2019 1251 1260 1215 1226 0 -22.84(-1.83%)
Jun 25, 2019 1237 1262 1220 1249 0 +13.69(+1.11%)
Jun 24, 2019 1237 1252 1221 1235 0 +1.81(+0.15%)
Jun 21, 2019 1238 1244 1220 1233 0 -14.02(-1.12%)
Jun 20, 2019 1264 1270 1236 1247 0 -7.29(-0.58%)
Jun 19, 2019 1238 1259 1224 1254 0 +16.27(+1.31%)
Jun 18, 2019 1260 1267 1232 1238 0 -14.89(-1.19%)
Jun 17, 2019 1236 1259 1224 1253 0 +18.94(+1.53%)
Jun 14, 2019 1228 1243 1217 1234 0 +9.14(+0.75%)
Jun 13, 2019 1217 1228 1204 1225 0 +13.39(+1.11%)
Jun 12, 2019 1208 1220 1192 1212 0 +3.08(+0.25%)
Jun 11, 2019 1221 1230 1195 1209 0 -9.84(-0.81%)
Jun 10, 2019 1220 1240 1211 1218 0 +3.20(+0.26%)
Jun 07, 2019 1196 1222 1186 1215 0 +23.15(+1.94%)
Jun 06, 2019 1189 1209 1176 1192 0 +4.64(+0.39%)
Jun 05, 2019 1193 1197 1173 1187 0 +4.93(+0.42%)
Jun 04, 2019 1171 1197 1160 1182 0 +12.79(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.