Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,353.39 -42.99 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1531	1562	1523	1560	+31.09(+2.03%)
Jun 29, 2016	1529	1538	1518	1528	+6.44(+0.42%)
Jun 28, 2016	1507	1526	1493	1522	+16.42(+1.09%)
Jun 27, 2016	1491	1515	1482	1506	+10.41(+0.70%)
Jun 24, 2016	1479	1513	1472	1495	-4.29(-0.29%)
Jun 23, 2016	1492	1501	1481	1499	+9.58(+0.64%)
Jun 22, 2016	1498	1503	1486	1490	-5.99(-0.40%)
Jun 21, 2016	1494	1505	1484	1496	+2.15(+0.14%)
Jun 20, 2016	1496	1504	1481	1494	+0.05(+0.00%)
Jun 17, 2016	1488	1498	1478	1494	+6.51(+0.44%)
Jun 16, 2016	1478	1492	1470	1487	+8.88(+0.60%)
Jun 15, 2016	1491	1495	1472	1478	-10.97(-0.74%)
Jun 14, 2016	1487	1494	1473	1489	+3.49(+0.23%)
Jun 13, 2016	1489	1499	1481	1486	-4.47(-0.30%)
Jun 10, 2016	1494	1504	1482	1490	-8.44(-0.56%)
Jun 09, 2016	1487	1502	1481	1499	+9.58(+0.64%)
Jun 08, 2016	1481	1493	1477	1489	+6.53(+0.44%)
Jun 07, 2016	1482	1492	1475	1483	+1.96(+0.13%)
Jun 06, 2016	1481	1490	1470	1481	+1.67(+0.11%)
Jun 03, 2016	1467	1487	1463	1479	+23.81(+1.64%)
Jun 02, 2016	1451	1460	1439	1455	-0.44(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices