Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,250.92 +35.90 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	2177	2228	2169	2227	+51.92(+2.39%)
Jun 29, 2016	2154	2179	2144	2175	+40.86(+1.91%)
Jun 28, 2016	2118	2144	2100	2134	+48.25(+2.31%)
Jun 27, 2016	2098	2121	2066	2086	-46.07(-2.16%)
Jun 24, 2016	2120	2168	2109	2132	-108.58(-4.85%)
Jun 23, 2016	2225	2243	2214	2240	+43.06(+1.96%)
Jun 22, 2016	2205	2218	2190	2197	+3.40(+0.15%)
Jun 21, 2016	2191	2203	2179	2194	+11.81(+0.54%)
Jun 20, 2016	2192	2205	2174	2182	+22.90(+1.06%)
Jun 17, 2016	2160	2173	2141	2159	-0.30(-0.01%)
Jun 16, 2016	2130	2164	2120	2159	+16.14(+0.75%)
Jun 15, 2016	2161	2170	2140	2143	-11.88(-0.55%)
Jun 14, 2016	2162	2173	2146	2155	-13.19(-0.61%)
Jun 13, 2016	2186	2201	2162	2168	-34.73(-1.58%)
Jun 10, 2016	2203	2216	2188	2203	-26.32(-1.18%)
Jun 09, 2016	2223	2237	2214	2229	-11.50(-0.51%)
Jun 08, 2016	2232	2251	2225	2241	+5.65(+0.25%)
Jun 07, 2016	2244	2251	2229	2235	-1.73(-0.08%)
Jun 06, 2016	2244	2256	2230	2237	-5.96(-0.27%)
Jun 03, 2016	2240	2252	2221	2243	-9.39(-0.42%)
Jun 02, 2016	2247	2259	2235	2252	-5.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices