Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0150	0	+0.00(+0.00%)
Jun 29, 2022	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Jun 28, 2022	0.0150	0.0200	0.0150	0.0150	456,000	+0.00(+0.00%)
Jun 27, 2022	0.0150	0.0150	0.0150	0.0150	163,142	+0.00(+0.00%)
Jun 24, 2022	0.0150	0.0150	0.0150	0.0150	694,000	+0.00(+0.00%)
Jun 23, 2022	0.0150	0.0150	0.0150	0.0150	218,051	+0.00(+0.00%)
Jun 21, 2022				0.0150	0	+0.00(+0.00%)
Jun 20, 2022	0.0150	0.0150	0.0150	0.0150	59,663	+0.00(+0.00%)
Jun 17, 2022	0.0150	0.0150	0.0150	0.0150	2,501	-0.01(-25.00%)
Jun 16, 2022	0.0150	0.0200	0.0150	0.0200	238,000	+0.01(+33.33%)
Jun 15, 2022	0.0150	0.0150	0.0150	0.0150	58,500	+0.00(+0.00%)
Jun 14, 2022	0.0150	0.0150	0.0150	0.0150	494,000	+0.00(+0.00%)
Jun 13, 2022	0.0200	0.0200	0.0150	0.0150	1,084,510	+0.00(+0.00%)
Jun 10, 2022	0.0150	0.0150	0.0150	0.0150	94,800	+0.00(+0.00%)
Jun 09, 2022	0.0100	0.0150	0.0100	0.0150	701,390	+0.00(+0.00%)
Jun 08, 2022	0.0150	0.0150	0.0150	0.0150	152,000	+0.00(+0.00%)
Jun 07, 2022	0.0150	0.0150	0.0100	0.0150	911,075	+0.00(+0.00%)
Jun 06, 2022	0.0150	0.0150	0.0150	0.0150	98,375	+0.00(+50.00%)
Jun 03, 2022	0.0150	0.0150	0.0100	0.0100	390,083	+0.00(+0.00%)
Jun 02, 2022	0.0150	0.0150	0.0100	0.0100	432,525	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices