Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Last Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 29, 2021	0.0550	0.0550	0.0500	0.0550	399,000	+0.00(+0.00%)
Jun 28, 2021	0.0600	0.0600	0.0550	0.0550	1,967,549	+0.00(+0.00%)
Jun 25, 2021	0.0550	0.0600	0.0550	0.0550	525,296	-0.00(-8.33%)
Jun 24, 2021	0.0550	0.0600	0.0550	0.0600	180,873	+0.00(+0.00%)
Jun 23, 2021	0.0600	0.0600	0.0550	0.0600	174,000	+0.00(+0.00%)
Jun 22, 2021	0.0600	0.0600	0.0550	0.0600	514,000	+0.00(+9.09%)
Jun 21, 2021	0.0600	0.0600	0.0550	0.0550	5,750	-0.00(-8.33%)
Jun 18, 2021	0.0600	0.0600	0.0550	0.0600	599,500	+0.00(+0.00%)
Jun 17, 2021	0.0600	0.0600	0.0600	0.0600	747,100	+0.00(+0.00%)
Jun 16, 2021	0.0550	0.0650	0.0550	0.0600	2,201,140	+0.00(+9.09%)
Jun 15, 2021	0.0600	0.0650	0.0550	0.0550	1,454,500	-0.00(-8.33%)
Jun 14, 2021	0.0650	0.0650	0.0600	0.0600	487,609	+0.00(+0.00%)
Jun 11, 2021	0.0600	0.0600	0.0550	0.0600	1,524,063	+0.00(+0.00%)
Jun 10, 2021	0.0600	0.0600	0.0550	0.0600	392,576	+0.00(+0.00%)
Jun 09, 2021	0.0550	0.0600	0.0550	0.0600	1,187,479	+0.00(+0.00%)
Jun 08, 2021	0.0600	0.0600	0.0550	0.0600	1,343,606	+0.00(+9.09%)
Jun 07, 2021	0.0550	0.0600	0.0550	0.0550	974,405	-0.00(-8.33%)
Jun 04, 2021	0.0600	0.0600	0.0550	0.0600	455,945	+0.00(+0.00%)
Jun 03, 2021	6.000	0.0600	0.0550	0.0600	362,878,688	+0.00(+0.00%)
Jun 02, 2021	0.0650	0.0650	0.0550	0.0600	1,294,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices