Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0950	0.1000	0.0950	0.0950	23,100	-0.01(-5.00%)
Jun 14, 2024	0.1000	0.1000	0.1000	0.1000	19,263	+0.00(+0.00%)
Jun 13, 2024	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Jun 12, 2024	0.1000	0.1000	0.1000	0.1000	3,474	+0.00(+0.00%)
Jun 11, 2024	0.1000	0.1000	0.1000	0.1000	7,720	+0.01(+11.11%)
Jun 10, 2024	0.0900	0.0900	0.0900	0.0900	2,250	-0.01(-10.00%)
Jun 07, 2024	0.1050	0.1050	0.1000	0.1000	46,000	+0.00(+0.00%)
Jun 06, 2024	0.0950	0.1050	0.0950	0.1000	39,000	+0.01(+5.26%)
Jun 05, 2024	0.1100	0.1100	0.0950	0.0950	31,500	-0.01(-5.00%)
Jun 04, 2024	0.1100	0.1100	0.1000	0.1000	21,500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonoro Energy Ltd (TSV: SNV )

Historical Prices