Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (TSV: XIM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.1200	0.1200	0.1200	0.1200	2,720	+0.01(+9.09%)
Jun 13, 2024				0.1100	400	+0.00(+0.00%)
Jun 12, 2024	0.1150	0.1150	0.1100	0.1100	46,500	-0.03(-18.52%)
Jun 11, 2024	0.1350	0.1350	0.1350	0.1350	5,266	+0.02(+12.50%)
Jun 10, 2024	0.1250	0.1350	0.1200	0.1200	242,525	-0.02(-11.11%)
Jun 07, 2024	0.1350	0.1350	0.1350	0.1350	4,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ximen Mining Corp (TSV: XIM )

Historical Prices