Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.4300	0	+0.02(+3.61%)
Jun 29, 2022	0.4200	0.4200	0.4100	0.4150	8,500	+0.01(+2.47%)
Jun 28, 2022	0.4050	0.4050	0.4050	0.4050	1,123	-0.01(-3.57%)
Jun 27, 2022	0.4500	0.4500	0.4200	0.4200	19,800	+0.01(+1.20%)
Jun 24, 2022	0.4300	0.4500	0.4150	0.4150	4,500	+0.00(+0.00%)
Jun 23, 2022	0.4250	0.4400	0.4150	0.4150	13,000	+0.01(+1.22%)
Jun 22, 2022	0.4200	0.4350	0.4100	0.4100	8,697	+0.00(+1.23%)
Jun 21, 2022	0.3900	0.4100	0.3900	0.4050	6,800	+0.01(+1.25%)
Jun 20, 2022	0.4050	0.4050	0.4000	0.4000	1,700	+0.00(+0.00%)
Jun 17, 2022	0.4100	0.4100	0.4000	0.4000	1,880	+0.01(+2.56%)
Jun 16, 2022	0.3800	0.3900	0.3800	0.3900	8,500	-0.01(-1.27%)
Jun 15, 2022	0.4000	0.4000	0.3950	0.3950	26,000	+0.01(+1.28%)
Jun 14, 2022	0.4000	0.4000	0.3700	0.3900	22,195	-0.02(-4.88%)
Jun 13, 2022	0.4500	0.4500	0.4000	0.4100	81,490	-0.04(-8.89%)
Jun 10, 2022	0.4500	0.4500	0.4500	0.4500	36,500	-0.01(-1.10%)
Jun 09, 2022	0.4550	0.4550	0.4550	0.4550	980	+0.04(+8.33%)
Jun 08, 2022	0.4150	0.4200	0.4150	0.4200	91,000	+0.00(+0.00%)
Jun 07, 2022	0.4000	0.4200	0.4000	0.4200	32,000	+0.04(+12.00%)
Jun 06, 2022	0.4250	0.4750	0.3750	0.3750	175,384	-0.03(-7.41%)
Jun 03, 2022	0.4000	0.4200	0.4000	0.4050	12,840	+0.01(+1.25%)
Jun 02, 2022	0.3900	0.4000	0.3900	0.4000	4,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices