Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.7600	0.7600	0.7600	0	+0.08(+11.76%)
Jun 29, 2021	0.6500	0.6800	0.6500	0.6800	1,800	+0.00(+0.00%)
Jun 28, 2021	0.6800	0.6800	0.6800	0.6800	500	-0.03(-4.23%)
Jun 23, 2021		0.7100	0.7100	0.7100	0	+0.05(+7.58%)
Jun 22, 2021	0.7000	0.7100	0.6600	0.6600	29,000	-0.04(-5.71%)
Jun 21, 2021	0.7300	0.7300	0.6800	0.7000	49,110	-0.08(-10.26%)
Jun 17, 2021	0.7800	0.7800	0.7800	0.7800	600	+0.06(+8.33%)
Jun 16, 2021	0.7200	0.7200	0.7200	0.7200	500	+0.00(+0.00%)
Jun 11, 2021		0.7200	0.7200	0.7200	0	-0.08(-10.00%)
Jun 09, 2021		0.8000	0.8000	0.8000	0	+0.11(+15.94%)
Jun 08, 2021	0.6900	0.6900	0.6900	0.6900	1,250	+0.04(+6.15%)
Jun 03, 2021		0.6500	0.6500	0.6500	300	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices