Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 27, 2019	0.4250	0.4250	0.4100	0.4100	30,700	-0.04(-8.89%)
Jun 26, 2019	0.4500	0.4500	0.4500	0.4500	2,500	+0.02(+3.45%)
Jun 25, 2019	0.4350	0.4350	0.4350	0.4350	7,500	+0.01(+1.16%)
Jun 24, 2019	0.4300	0.4300	0.4300	0.4300	3,300	+0.00(+0.00%)
Jun 21, 2019	0.4300	0.4300	0.4300	0.4300	1,000	+0.01(+1.18%)
Jun 18, 2019		0.4250	0.4250	0.4250	0	+0.01(+1.19%)
Jun 17, 2019	0.4150	0.4200	0.4150	0.4200	2,000	-0.01(-2.33%)
Jun 14, 2019	0.4050	0.4300	0.4050	0.4300	4,500	+0.04(+10.26%)
Jun 13, 2019	0.4200	0.4200	0.3900	0.3900	33,500	-0.03(-7.14%)
Jun 12, 2019	0.4350	0.4350	0.4100	0.4200	46,140	-0.02(-3.45%)
Jun 11, 2019	0.4350	0.4350	0.4350	0.4350	3,150	+0.00(+0.00%)
Jun 10, 2019	0.4350	0.4350	0.4350	0.4350	1,500	-0.01(-1.14%)
Jun 07, 2019	0.4100	0.4400	0.4100	0.4400	21,997	+0.01(+2.33%)
Jun 06, 2019	0.4300	0.4300	0.4300	0.4300	654	+0.01(+2.38%)
Jun 05, 2019	0.4350	0.4350	0.4200	0.4200	1,600	+0.01(+2.44%)
Jun 04, 2019	0.4100	0.4400	0.4100	0.4100	69,400	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices