Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Jun 29, 2015	0.7600	0.7600	0.6500	0.6600	36,020	-0.04(-5.71%)
Jun 26, 2015	0.7100	0.7300	0.7000	0.7000	15,750	-0.01(-1.41%)
Jun 24, 2015		0.7100	0.7100	0.7100	200	+0.01(+1.43%)
Jun 23, 2015	0.7000	0.7000	0.7000	0.7000	4,000	-0.01(-1.41%)
Jun 22, 2015	0.7100	0.7200	0.7000	0.7100	41,200	+0.01(+1.43%)
Jun 19, 2015	0.7800	0.7800	0.7000	0.7000	72,162	-0.10(-12.50%)
Jun 18, 2015	0.8400	0.8400	0.8000	0.8000	23,600	-0.05(-5.88%)
Jun 17, 2015	0.7500	0.8800	0.7500	0.8500	135,250	+0.08(+10.39%)
Jun 16, 2015	0.7300	0.8500	0.7300	0.7700	33,900	+0.05(+6.94%)
Jun 15, 2015	0.8000	0.8300	0.7200	0.7200	79,100	-0.09(-11.11%)
Jun 12, 2015	0.7900	0.8100	0.7900	0.8100	2,500	+0.00(+0.00%)
Jun 11, 2015	0.9000	0.9000	0.7900	0.8100	19,300	-0.10(-10.99%)
Jun 08, 2015		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Jun 04, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 03, 2015	0.9000	0.9900	0.8900	0.9000	67,400	+0.02(+2.27%)
Jun 02, 2015	0.8000	0.9100	0.7900	0.8800	44,300	+0.03(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices