Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1150	0.1200	0.1150	0.1150	14,500	+0.00(+0.00%)
Jun 13, 2024	0.1200	0.1200	0.1150	0.1150	95,500	-0.00(-4.17%)
Jun 12, 2024	0.1200	0.1200	0.1180	0.1200	22,000	+0.00(+0.00%)
Jun 11, 2024	0.1200	0.1200	0.1200	0.1200	61,000	-0.01(-4.00%)
Jun 10, 2024	0.1300	0.1300	0.1250	0.1250	85,150	-0.01(-3.85%)
Jun 07, 2024	0.1300	0.1300	0.1300	0.1300	2,001	+0.01(+4.00%)
Jun 06, 2024	0.1250	0.1250	0.1250	0.1250	99,500	-0.01(-3.85%)
Jun 05, 2024	0.1250	0.1300	0.1250	0.1300	212,925	+0.01(+8.33%)
Jun 04, 2024	0.1200	0.1200	0.1200	0.1200	54,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highland Copper Company Inc (TSV: HI )

Historical Prices