Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2016 0.0850 0.0850 0.0800 0.0850 299,500 +0.01(+6.25%)
Jun 28, 2016 0.0800 0.0850 0.0700 0.0800 1,066,240 -0.01(-5.88%)
Jun 27, 2016 0.0900 0.0900 0.0850 0.0850 288,520 +0.00(+0.00%)
Jun 24, 2016 0.0950 0.0950 0.0800 0.0850 1,231,948 -0.01(-10.53%)
Jun 23, 2016 0.0950 0.1100 0.0950 0.0950 6,411,247 +0.00(+0.00%)
Jun 22, 2016 0.1000 0.1000 0.0900 0.0950 708,631 +0.00(+0.00%)
Jun 21, 2016 0.0950 0.1000 0.0950 0.0950 143,520 -0.01(-5.00%)
Jun 20, 2016 0.1000 0.1050 0.0950 0.1000 173,300 +0.00(+0.00%)
Jun 17, 2016 0.1050 0.1050 0.1000 0.1000 318,300 +0.00(+0.00%)
Jun 16, 2016 0.1050 0.1050 0.0950 0.1000 726,070 +0.00(+0.00%)
Jun 15, 2016 0.1100 0.1100 0.1000 0.1000 226,000 -0.01(-9.09%)
Jun 14, 2016 0.1100 0.1150 0.1000 0.1100 1,038,460 +0.00(+0.00%)
Jun 13, 2016 0.1050 0.1150 0.1050 0.1100 935,700 +0.00(+0.00%)
Jun 10, 2016 0.1100 0.1150 0.1000 0.1100 964,800 +0.01(+4.76%)
Jun 09, 2016 0.1100 0.1150 0.1000 0.1050 1,462,700 -0.01(-8.70%)
Jun 08, 2016 0.1300 0.1300 0.1100 0.1150 1,794,125 -0.01(-11.54%)
Jun 07, 2016 0.0950 0.1300 0.0800 0.1300 4,869,943 +0.04(+36.84%)
Jun 06, 2016 0.1000 0.1000 0.0900 0.0950 1,107,500 +0.00(+0.00%)
Jun 03, 2016 0.0950 0.1000 0.0900 0.0950 1,028,929 -0.01(-5.00%)
Jun 02, 2016 0.0950 0.1050 0.0950 0.1000 2,622,101 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.