Global Dividend Growth Split Corp (TSX: GDV )

9.960 +0.020 (+0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.920	10.01	9.920	9.960	34,400	+0.02(+0.20%)
Jun 13, 2024	9.970	10.00	9.900	9.940	40,712	-0.03(-0.30%)
Jun 12, 2024	9.970	10.11	9.970	9.970	49,061	+0.01(+0.10%)
Jun 11, 2024	9.990	10.00	9.920	9.960	31,002	-0.04(-0.40%)
Jun 10, 2024	9.950	10.00	9.880	10.00	16,037	+0.08(+0.81%)
Jun 07, 2024	9.860	9.940	9.860	9.920	18,485	+0.06(+0.61%)
Jun 06, 2024	9.850	9.920	9.820	9.860	53,792	-0.02(-0.20%)
Jun 05, 2024	9.870	9.900	9.850	9.880	26,914	+0.00(+0.00%)
Jun 04, 2024	9.870	9.880	9.800	9.880	21,226	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Dividend Growth Split Corp (TSX: GDV )

Historical Prices