Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.390 -0.030 (-0.32%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		8.470	8.470	8.470	0	-0.04(-0.47%)
Jun 26, 2019	8.550	8.550	8.510	8.510	1,150	+0.03(+0.35%)
Jun 25, 2019		8.480	8.480	8.480	1	+0.00(+0.00%)
Jun 24, 2019	8.480	8.480	8.480	8.480	200	+0.08(+0.95%)
Jun 21, 2019	8.400	8.400	8.400	8.400	10,100	+0.00(+0.00%)
Jun 20, 2019	8.400	8.400	8.400	8.400	5,093	+0.00(+0.00%)
Jun 19, 2019	8.360	8.400	8.360	8.400	2,870	+0.04(+0.48%)
Jun 18, 2019	8.320	8.360	8.320	8.360	761	-0.09(-1.07%)
Jun 14, 2019		8.450	8.450	8.450	0	-0.10(-1.17%)
Jun 12, 2019		8.550	8.550	8.550	0	-0.03(-0.35%)
Jun 10, 2019		8.580	8.580	8.580	0	+0.11(+1.30%)
Jun 07, 2019	8.470	8.470	8.470	8.470	3,700	-0.03(-0.35%)
Jun 06, 2019	8.490	8.500	8.470	8.500	11,473	+0.02(+0.24%)
Jun 05, 2019	8.470	8.480	8.470	8.480	500	-0.02(-0.24%)
Jun 04, 2019	8.560	8.650	8.500	8.500	19,410	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices