Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.400 -0.020 (-1.38%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.330	1.440	1.300	1.440	145,542	+0.13(+9.92%)
Jun 29, 2022	1.250	1.331	1.250	1.310	243,869	+0.06(+4.80%)
Jun 28, 2022	1.260	1.270	1.220	1.250	121,737	+0.03(+2.46%)
Jun 27, 2022	1.260	1.260	1.210	1.220	172,032	-0.03(-2.40%)
Jun 24, 2022	1.270	1.300	1.210	1.250	92,844	+0.01(+0.81%)
Jun 23, 2022	1.310	1.310	1.240	1.240	140,108	-0.06(-4.62%)
Jun 22, 2022	1.290	1.350	1.290	1.300	105,525	-0.06(-4.41%)
Jun 21, 2022	1.310	1.379	1.250	1.360	205,202	+0.10(+7.94%)
Jun 17, 2022	1.280	1.290	1.240	1.260	162,134	-0.04(-3.08%)
Jun 16, 2022	1.300	1.320	1.270	1.300	157,187	-0.01(-0.76%)
Jun 15, 2022	1.320	1.350	1.290	1.310	186,608	-0.02(-1.50%)
Jun 14, 2022	1.350	1.410	1.310	1.330	200,021	-0.03(-2.21%)
Jun 13, 2022	1.380	1.430	1.350	1.360	177,071	-0.07(-4.90%)
Jun 10, 2022	1.440	1.519	1.421	1.430	72,701	-0.03(-2.05%)
Jun 09, 2022	1.440	1.498	1.380	1.460	140,022	+0.03(+2.10%)
Jun 08, 2022	1.430	1.569	1.420	1.430	267,342	-0.01(-0.69%)
Jun 07, 2022	1.390	1.480	1.390	1.440	147,615	+0.06(+4.35%)
Jun 06, 2022	1.460	1.480	1.370	1.380	163,483	-0.07(-4.83%)
Jun 03, 2022	1.530	1.530	1.410	1.450	165,330	-0.07(-4.61%)
Jun 02, 2022	1.380	1.560	1.384	1.520	346,429	+0.15(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices