Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.430 -0.010 (-0.68%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.510	1.570	1.380	1.510	2,718,600	+0.00(+0.00%)
Jun 27, 2019	1.610	1.640	1.495	1.510	172,501	-0.09(-5.63%)
Jun 26, 2019	1.560	1.620	1.553	1.600	397,840	+0.04(+2.56%)
Jun 25, 2019	1.510	1.570	1.490	1.560	158,198	+0.06(+4.00%)
Jun 24, 2019	1.470	1.530	1.470	1.500	114,560	+0.04(+2.74%)
Jun 21, 2019	1.460	1.510	1.450	1.460	386,600	+0.01(+0.69%)
Jun 20, 2019	1.440	1.550	1.440	1.450	286,127	+0.03(+2.11%)
Jun 19, 2019	1.470	1.470	1.370	1.420	186,315	+0.02(+1.43%)
Jun 18, 2019	1.390	1.450	1.380	1.400	108,571	+0.02(+1.45%)
Jun 17, 2019	1.380	1.400	1.345	1.380	135,429	+0.00(+0.00%)
Jun 14, 2019	1.430	1.450	1.327	1.380	70,800	-0.05(-3.50%)
Jun 13, 2019	1.380	1.450	1.300	1.430	157,957	+0.06(+4.38%)
Jun 12, 2019	1.420	1.430	1.345	1.370	134,624	+0.00(+0.00%)
Jun 11, 2019	1.400	1.420	1.360	1.370	84,098	-0.03(-2.14%)
Jun 10, 2019	1.410	1.460	1.350	1.400	138,087	-0.01(-0.71%)
Jun 07, 2019	1.390	1.440	1.330	1.410	159,900	+0.03(+2.17%)
Jun 06, 2019	1.490	1.510	1.370	1.380	141,111	-0.12(-8.00%)
Jun 05, 2019	1.500	1.510	1.450	1.500	131,103	-0.01(-0.66%)
Jun 04, 2019	1.510	1.520	1.490	1.510	88,752	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices