Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.600 -0.100 (-5.89%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8284	0.8500	0.7920	0.8040	101,800	+0.00(+0.50%)
Jun 27, 2019	0.7800	0.8200	0.7700	0.8000	57,004	+0.03(+4.56%)
Jun 26, 2019	0.7900	0.7900	0.7400	0.7651	42,759	+0.02(+2.01%)
Jun 25, 2019	0.7500	0.8000	0.7300	0.7500	84,530	+0.04(+5.34%)
Jun 24, 2019	0.7600	0.7600	0.7113	0.7120	87,798	-0.04(-5.32%)
Jun 21, 2019	0.7990	0.7990	0.7501	0.7520	31,300	-0.04(-4.70%)
Jun 20, 2019	0.7749	0.8210	0.7700	0.7891	27,478	+0.01(+1.83%)
Jun 19, 2019	0.7351	0.8500	0.7351	0.7749	70,628	+0.03(+4.70%)
Jun 18, 2019	0.7820	0.7944	0.7401	0.7401	186,313	-0.05(-6.55%)
Jun 17, 2019	0.7910	0.8305	0.7810	0.7920	27,240	-0.02(-2.17%)
Jun 14, 2019	0.8000	0.8284	0.7910	0.8096	32,600	-0.01(-0.93%)
Jun 13, 2019	0.8100	0.8457	0.7903	0.8172	90,577	-0.00(-0.34%)
Jun 12, 2019	0.9000	0.9000	0.8200	0.8200	41,860	-0.02(-2.38%)
Jun 11, 2019	0.8500	0.9000	0.8000	0.8400	81,741	+0.01(+1.20%)
Jun 10, 2019	0.9000	0.9000	0.7800	0.8300	138,606	-0.04(-4.49%)
Jun 07, 2019	0.7700	0.9000	0.7200	0.8690	170,600	+0.10(+12.86%)
Jun 06, 2019	0.7700	0.8500	0.7500	0.7700	117,457	+0.00(+0.00%)
Jun 05, 2019	0.8300	0.8300	0.6900	0.7700	214,712	-0.02(-2.53%)
Jun 04, 2019	0.8100	0.8100	0.7900	0.7900	203,619	-0.02(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices