Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.215 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.990	3.030	2.960	2.970	111,012	-0.01(-0.34%)
Jun 29, 2021	2.990	3.019	2.910	2.980	64,182	-0.02(-0.67%)
Jun 28, 2021	3.150	3.150	2.950	3.000	89,823	-0.09(-2.91%)
Jun 25, 2021	2.900	3.190	2.870	3.090	468,802	+0.19(+6.55%)
Jun 24, 2021	2.800	2.910	2.760	2.900	58,976	+0.09(+3.20%)
Jun 23, 2021	2.780	2.840	2.660	2.810	86,372	+0.06(+2.18%)
Jun 22, 2021	2.790	2.805	2.700	2.750	50,419	-0.02(-0.72%)
Jun 21, 2021	2.770	2.866	2.730	2.770	50,918	+0.00(+0.00%)
Jun 18, 2021	2.770	2.780	2.740	2.770	104,799	-0.02(-0.72%)
Jun 17, 2021	2.770	2.880	2.741	2.790	17,035	+0.00(+0.00%)
Jun 16, 2021	2.800	2.840	2.790	2.790	35,063	-0.01(-0.36%)
Jun 15, 2021	2.850	2.860	2.790	2.800	34,861	-0.08(-2.78%)
Jun 14, 2021	2.900	2.930	2.860	2.880	20,695	-0.02(-0.69%)
Jun 11, 2021	2.960	2.970	2.900	2.900	15,340	-0.08(-2.68%)
Jun 10, 2021	2.930	2.990	2.860	2.980	74,501	+0.06(+2.05%)
Jun 09, 2021	2.860	2.970	2.803	2.920	56,047	+0.07(+2.46%)
Jun 08, 2021	2.950	2.970	2.810	2.850	78,451	-0.13(-4.36%)
Jun 07, 2021	3.000	3.070	2.840	2.980	128,438	-0.02(-0.67%)
Jun 04, 2021	2.810	3.002	2.792	3.000	232,740	+0.15(+5.26%)
Jun 03, 2021	2.800	2.854	2.621	2.850	461,343	+0.14(+5.17%)
Jun 02, 2021	2.730	2.780	2.570	2.710	622,291	+0.07(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices