Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.140 -0.000 (-0.01%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		4.400	4.400	4.400	0	+0.15(+3.53%)
Jun 29, 2017	4.390	4.393	4.170	4.250	8,897	-0.15(-3.41%)
Jun 28, 2017	4.285	4.580	4.285	4.400	22,481	+0.25(+6.02%)
Jun 27, 2017	4.200	4.200	4.080	4.150	12,200	-0.02(-0.50%)
Jun 26, 2017	4.171	4.171	4.171	4.171	350	+0.03(+0.75%)
Jun 23, 2017	4.140	4.140	4.140	4.140	1,883	+0.07(+1.70%)
Jun 22, 2017	4.150	4.150	4.030	4.071	745	-0.11(-2.70%)
Jun 21, 2017	4.184	4.184	4.184	4.184	300	-0.02(-0.39%)
Jun 14, 2017		4.200	4.200	4.200	0	+0.12(+2.94%)
Jun 13, 2017	4.040	4.080	4.040	4.080	425	+0.08(+2.00%)
Jun 12, 2017	4.000	4.120	4.000	4.000	815	-0.16(-3.85%)
Jun 09, 2017	4.100	4.200	4.030	4.160	6,500	+0.01(+0.24%)
Jun 07, 2017		4.150	4.150	4.150	0	+0.00(+0.00%)
Jun 06, 2017	4.150	4.150	4.150	4.150	14,588	+0.00(+0.00%)
Jun 05, 2017	4.240	4.240	4.150	4.150	8,050	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices