Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.890	1.950	1.860	1.950	25,016	+0.10(+5.41%)
Jun 29, 2023	1.900	1.950	1.840	1.850	51,567	+0.00(+0.00%)
Jun 28, 2023	1.910	1.920	1.850	1.850	4,420	+0.01(+0.54%)
Jun 27, 2023	1.850	2.060	1.800	1.840	61,917	-0.06(-3.16%)
Jun 26, 2023	1.900	1.984	1.880	1.900	8,974	+0.04(+2.15%)
Jun 23, 2023	1.930	2.070	1.830	1.860	19,720	-0.08(-4.12%)
Jun 22, 2023	1.990	1.991	1.915	1.940	11,490	-0.05(-2.51%)
Jun 21, 2023	2.000	2.190	1.980	1.990	45,997	-0.05(-2.45%)
Jun 20, 2023	2.070	2.090	2.040	2.040	34,196	-0.02(-0.97%)
Jun 16, 2023	2.050	2.150	2.050	2.060	53,887	+0.01(+0.49%)
Jun 15, 2023	2.030	2.170	2.030	2.050	66,257	-0.04(-1.91%)
Jun 14, 2023	1.880	2.200	1.860	2.090	119,560	+0.30(+16.76%)
Jun 13, 2023	1.740	1.800	1.740	1.790	36,862	+0.01(+0.56%)
Jun 12, 2023	1.780	1.850	1.740	1.780	42,981	-0.05(-3.00%)
Jun 09, 2023	1.760	1.840	1.760	1.835	14,060	+0.07(+4.26%)
Jun 08, 2023	1.840	1.840	1.760	1.760	22,476	-0.04(-2.33%)
Jun 07, 2023	1.790	1.850	1.790	1.802	25,996	+0.09(+5.12%)
Jun 06, 2023	1.750	1.830	1.700	1.714	30,592	-0.07(-3.70%)
Jun 05, 2023	1.740	1.820	1.720	1.780	60,874	+0.10(+5.95%)
Jun 02, 2023	1.650	1.680	1.620	1.680	11,993	+0.05(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices