Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Services Acquisition Corp (NQ: ESOA )

7.160 -0.150 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	7.260	7.350	7.020	7.160	171,964	-0.15(-2.05%)
Jun 10, 2024	7.120	7.350	6.950	7.310	173,399	+0.13(+1.81%)
Jun 07, 2024	7.400	7.510	7.120	7.180	75,279	-0.23(-3.10%)
Jun 06, 2024	8.010	8.080	7.360	7.410	166,197	-0.45(-5.73%)
Jun 05, 2024	7.750	7.940	7.702	7.860	125,518	+0.17(+2.21%)
Jun 04, 2024	7.890	8.050	7.580	7.690	190,674	-0.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Services Acquisition Corp (NQ: ESOA )

Historical Prices