Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

7.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	7.640	8.120	7.470	7.550	96,654	+0.15(+2.03%)
Jun 11, 2024	7.540	7.760	7.400	7.400	108,812	-0.16(-2.12%)
Jun 10, 2024	7.170	7.610	7.120	7.560	113,668	+0.31(+4.28%)
Jun 07, 2024	7.150	7.330	7.150	7.250	52,966	-0.09(-1.23%)
Jun 06, 2024	7.440	7.543	7.230	7.340	77,070	-0.05(-0.68%)
Jun 05, 2024	7.390	7.531	7.316	7.390	57,080	+0.08(+1.09%)
Jun 04, 2024	7.660	7.810	7.180	7.310	172,620	-0.39(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

Historical Prices