Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polypid Ltd (NQ: PYPD )

4.240 -0.060 (-1.40%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.240	4.240	4.240	4.240	779	-0.06(-1.40%)
Jun 13, 2024	4.300	4.400	4.300	4.300	1,607	+0.06(+1.47%)
Jun 10, 2024				4.238	16	-0.12(-2.81%)
Jun 07, 2024	4.295	4.360	4.295	4.360	783	+0.21(+5.06%)
Jun 05, 2024				4.150	52	+0.10(+2.47%)
Jun 04, 2024	4.100	4.345	4.050	4.050	1,362	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Polypid Ltd (NQ: PYPD )

Historical Prices