Truecar Inc (NQ: TRUE )

2.780 -0.130 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.850	2.880	2.770	2.780	127,299	-0.13(-4.47%)
Jun 13, 2024	2.970	3.000	2.900	2.910	105,926	-0.07(-2.35%)
Jun 12, 2024	2.930	3.090	2.910	2.980	163,136	+0.16(+5.67%)
Jun 11, 2024	2.730	2.865	2.720	2.820	189,389	+0.06(+2.17%)
Jun 10, 2024	2.890	2.890	2.755	2.760	91,877	-0.14(-4.83%)
Jun 07, 2024	2.870	2.915	2.815	2.900	107,595	+0.02(+0.69%)
Jun 06, 2024	2.920	3.000	2.880	2.880	172,048	-0.07(-2.37%)
Jun 05, 2024	2.810	2.950	2.760	2.950	122,475	+0.15(+5.36%)
Jun 04, 2024	2.820	2.875	2.770	2.800	90,521	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Truecar Inc (NQ: TRUE )

Historical Prices