Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.090 -0.065 (-1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.060	7.210	6.980	7.130	59,646	+0.13(+1.86%)
Jun 27, 2014	7.000	7.080	7.000	7.000	47,018	-0.05(-0.71%)
Jun 26, 2014	7.110	7.110	7.000	7.050	47,554	-0.17(-2.35%)
Jun 25, 2014	7.130	7.290	7.050	7.220	36,530	+0.13(+1.83%)
Jun 24, 2014	7.090	7.210	7.070	7.090	72,122	-0.13(-1.80%)
Jun 23, 2014	7.370	7.380	7.130	7.220	89,913	-0.24(-3.22%)
Jun 20, 2014	7.510	7.740	7.420	7.460	28,005	-0.12(-1.58%)
Jun 19, 2014	7.600	7.690	7.560	7.580	25,796	-0.06(-0.79%)
Jun 18, 2014	7.750	7.790	7.590	7.640	278,567	-0.21(-2.68%)
Jun 17, 2014	7.660	8.170	7.580	7.850	39,375	+0.04(+0.51%)
Jun 16, 2014	7.820	7.888	7.600	7.810	60,876	-0.14(-1.76%)
Jun 13, 2014	8.020	8.110	7.820	7.950	50,544	+0.01(+0.13%)
Jun 12, 2014	8.100	8.160	7.830	7.940	68,138	-0.17(-2.10%)
Jun 11, 2014	8.080	8.220	8.066	8.110	22,454	-0.05(-0.61%)
Jun 10, 2014	8.230	8.230	8.040	8.160	36,907	-0.32(-3.77%)
Jun 06, 2014	8.140	8.500	8.140	8.480	140,277	+0.30(+3.67%)
Jun 05, 2014	8.060	8.280	8.060	8.180	111,972	+0.08(+0.99%)
Jun 04, 2014	8.120	8.200	7.960	8.100	76,706	-0.02(-0.25%)
Jun 03, 2014	7.970	8.130	7.820	8.120	73,703	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices