Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noodles & Company (NQ: NDLS )

1.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.800	3.950	3.800	3.900	94,186	+0.15(+4.00%)
Jun 29, 2017	3.750	3.813	3.600	3.750	170,907	+0.05(+1.35%)
Jun 28, 2017	3.850	3.900	3.650	3.700	269,069	-0.10(-2.63%)
Jun 27, 2017	3.800	4.000	3.750	3.800	183,126	-0.05(-1.30%)
Jun 26, 2017	4.000	4.090	3.800	3.850	82,422	-0.15(-3.75%)
Jun 23, 2017	3.900	4.050	3.803	4.000	295,427	+0.10(+2.56%)
Jun 22, 2017	3.700	4.000	3.700	3.900	91,701	+0.20(+5.41%)
Jun 21, 2017	3.850	4.000	3.600	3.700	163,905	-0.15(-3.90%)
Jun 20, 2017	4.100	4.200	3.750	3.850	281,915	-0.15(-3.75%)
Jun 19, 2017	3.750	4.050	3.500	4.000	281,346	+0.25(+6.67%)
Jun 16, 2017	3.550	3.750	3.400	3.750	368,739	+0.15(+4.17%)
Jun 15, 2017	3.550	3.650	3.350	3.600	219,480	+0.10(+2.86%)
Jun 14, 2017	3.800	3.850	3.429	3.500	173,712	-0.25(-6.67%)
Jun 13, 2017	3.600	3.800	3.550	3.750	159,516	+0.12(+3.45%)
Jun 12, 2017	4.100	4.150	3.550	3.625	293,173	-0.42(-10.49%)
Jun 09, 2017	4.150	4.239	3.950	4.050	150,119	-0.10(-2.41%)
Jun 08, 2017	4.100	4.150	3.950	4.150	173,847	+0.15(+3.75%)
Jun 07, 2017	4.100	4.300	4.000	4.000	386,411	-0.10(-2.44%)
Jun 06, 2017	4.400	4.400	4.100	4.100	93,261	-0.30(-6.82%)
Jun 05, 2017	4.400	4.458	4.300	4.400	121,650	+0.00(+0.00%)
Jun 02, 2017	4.750	4.950	4.300	4.400	201,843	-0.40(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noodles & Company (NQ: NDLS )

Historical Prices