Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.950	3.950	3.892	3.950	6,547	+0.05(+1.28%)
Jun 29, 2017	3.869	3.950	3.850	3.900	10,012	+0.00(+0.00%)
Jun 28, 2017	3.850	3.958	3.850	3.900	6,763	-0.05(-1.27%)
Jun 27, 2017	4.000	4.000	3.900	3.950	6,172	+0.00(+0.00%)
Jun 26, 2017	3.996	4.050	3.950	3.950	2,026	-0.05(-1.25%)
Jun 23, 2017	4.000	4.000	3.850	4.000	31,791	-0.02(-0.53%)
Jun 22, 2017	3.950	4.100	3.944	4.021	7,938	-0.03(-0.71%)
Jun 21, 2017	4.000	4.050	3.950	4.050	8,947	+0.10(+2.53%)
Jun 20, 2017	4.000	4.000	3.850	3.950	16,774	-0.10(-2.47%)
Jun 19, 2017	4.100	4.100	3.950	4.050	12,053	+0.00(+0.00%)
Jun 16, 2017	4.100	4.150	4.050	4.050	3,083	-0.05(-1.22%)
Jun 15, 2017	4.050	4.200	4.050	4.100	29,402	+0.05(+1.23%)
Jun 14, 2017	4.050	4.050	3.950	4.050	3,836	-0.05(-1.22%)
Jun 13, 2017	4.000	4.100	4.000	4.100	14,064	+0.10(+2.50%)
Jun 12, 2017	4.045	4.100	3.900	4.000	18,134	-0.10(-2.44%)
Jun 09, 2017	4.100	4.200	4.061	4.100	13,418	+0.05(+1.23%)
Jun 08, 2017	3.950	4.100	3.950	4.050	6,998	+0.05(+1.25%)
Jun 07, 2017	3.950	4.000	3.950	4.000	12,219	+0.00(+0.00%)
Jun 06, 2017	4.000	4.050	4.000	4.000	12,153	+0.00(+0.00%)
Jun 05, 2017	4.000	4.050	4.000	4.000	10,010	-0.05(-1.23%)
Jun 02, 2017	3.950	4.100	3.950	4.050	4,694	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices