Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.680 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.900	6.000	5.770	5.840	22,530	-0.02(-0.34%)
Jun 29, 2016	5.720	5.980	5.700	5.860	22,627	+0.17(+2.99%)
Jun 28, 2016	5.440	5.700	5.440	5.690	42,436	+0.27(+4.98%)
Jun 27, 2016	5.680	5.710	5.400	5.420	33,134	-0.27(-4.75%)
Jun 24, 2016	5.700	5.860	5.650	5.690	10,834	-0.16(-2.74%)
Jun 23, 2016	5.830	5.940	5.830	5.850	13,372	+0.05(+0.86%)
Jun 22, 2016	5.850	6.050	5.760	5.800	14,365	-0.11(-1.86%)
Jun 21, 2016	5.940	5.960	5.830	5.910	7,747	-0.11(-1.83%)
Jun 20, 2016	6.210	6.210	6.010	6.020	6,043	-0.06(-0.99%)
Jun 17, 2016	5.670	6.250	5.670	6.080	52,248	+0.39(+6.85%)
Jun 16, 2016	5.680	5.690	5.660	5.690	5,264	+0.01(+0.18%)
Jun 15, 2016	5.750	5.880	5.650	5.680	8,698	+0.00(+0.00%)
Jun 14, 2016	5.660	5.860	5.660	5.680	8,813	+0.01(+0.18%)
Jun 13, 2016	5.930	6.240	5.670	5.670	45,367	-0.33(-5.50%)
Jun 10, 2016	6.020	6.170	5.920	6.000	14,949	-0.09(-1.48%)
Jun 09, 2016	6.150	6.150	6.050	6.090	9,641	-0.05(-0.81%)
Jun 08, 2016	6.110	6.250	6.110	6.140	6,661	-0.01(-0.16%)
Jun 07, 2016	5.890	6.210	5.890	6.150	10,091	+0.21(+3.54%)
Jun 06, 2016	5.880	5.950	5.880	5.940	16,810	+0.04(+0.68%)
Jun 03, 2016	6.070	6.070	5.880	5.900	12,666	-0.06(-1.01%)
Jun 02, 2016	6.230	6.230	5.900	5.960	14,664	-0.11(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices