Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.990	10.06	9.900	10.06	82,293	+0.01(+0.10%)
Jun 26, 2013	10.14	10.27	9.870	10.05	0	+0.00(+0.00%)
Jun 25, 2013	10.54	10.70	9.800	10.05	0	-0.41(-3.92%)
Jun 24, 2013	10.64	10.69	10.27	10.46	0	-0.25(-2.33%)
Jun 21, 2013	10.76	10.90	10.41	10.71	101,851	+0.05(+0.47%)
Jun 20, 2013	10.39	10.77	10.18	10.66	0	+0.54(+5.34%)
Jun 19, 2013	9.970	10.31	9.900	10.12	0	+0.19(+1.91%)
Jun 18, 2013	9.870	10.11	9.860	9.930	0	+0.06(+0.61%)
Jun 17, 2013	9.980	10.09	9.580	9.870	0	-0.10(-1.00%)
Jun 14, 2013	10.38	10.52	9.810	9.970	0	-0.45(-4.32%)
Jun 13, 2013	10.30	10.44	9.910	10.42	181,980	+0.71(+7.31%)
Jun 12, 2013	10.37	10.64	9.570	9.710	200,827	-0.61(-5.91%)
Jun 11, 2013	10.37	10.60	10.21	10.32	88,814	-0.14(-1.34%)
Jun 10, 2013	10.61	10.94	10.26	10.46	0	-0.15(-1.41%)
Jun 07, 2013	10.07	10.82	10.07	10.61	0	+0.54(+5.36%)
Jun 06, 2013	10.07	10.10	9.950	10.07	0	-0.04(-0.40%)
Jun 05, 2013	10.06	10.36	10.01	10.11	0	-0.02(-0.20%)
Jun 04, 2013	10.21	10.22	9.829	10.13	0	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices