Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.490	4.700	4.490	4.670	57,103	+0.16(+3.55%)
Jun 29, 2021	4.690	4.740	4.500	4.510	75,067	-0.21(-4.45%)
Jun 28, 2021	4.850	4.890	4.580	4.720	111,749	-0.11(-2.28%)
Jun 25, 2021	4.790	4.830	4.690	4.830	120,145	+0.04(+0.84%)
Jun 24, 2021	4.600	4.800	4.560	4.790	196,490	+0.19(+4.13%)
Jun 23, 2021	4.500	4.600	4.431	4.600	76,250	+0.07(+1.55%)
Jun 22, 2021	4.460	4.550	4.400	4.530	86,980	+0.03(+0.67%)
Jun 21, 2021	4.880	4.880	4.350	4.500	252,380	-0.21(-4.46%)
Jun 18, 2021	4.339	4.742	4.291	4.710	609,328	+0.27(+6.15%)
Jun 17, 2021	4.378	4.486	4.359	4.437	132,149	+0.09(+2.02%)
Jun 16, 2021	4.388	4.390	4.203	4.349	85,576	-0.02(-0.45%)
Jun 15, 2021	4.612	4.632	4.291	4.369	145,560	-0.23(-5.08%)
Jun 14, 2021	4.456	4.691	4.437	4.603	98,684	+0.13(+2.83%)
Jun 11, 2021	4.359	4.505	4.252	4.476	59,613	+0.20(+4.56%)
Jun 10, 2021	4.534	4.588	4.213	4.281	140,149	-0.20(-4.57%)
Jun 09, 2021	4.720	4.846	4.408	4.486	258,921	-0.17(-3.56%)
Jun 08, 2021	3.998	4.729	3.998	4.651	734,246	+0.48(+11.45%)
Jun 07, 2021	3.998	4.232	3.924	4.174	139,519	+0.09(+2.15%)
Jun 04, 2021	4.300	4.534	3.813	4.086	335,701	-0.20(-4.77%)
Jun 03, 2021	4.135	4.437	4.135	4.291	410,771	+0.11(+2.56%)
Jun 02, 2021	4.222	4.310	4.047	4.183	187,727	+0.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices