Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.110 +0.080 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.931	4.931	4.931	4.931	289	-0.09(-1.84%)
Jun 29, 2015	5.000	5.024	5.000	5.024	749	+0.02(+0.47%)
Jun 26, 2015	5.104	5.104	5.000	5.000	1,184	-0.11(-2.16%)
Jun 24, 2015	5.014	5.111	5.111	5.111	2	-0.03(-0.67%)
Jun 23, 2015	4.883	5.173	4.883	5.145	1,763	-0.10(-1.84%)
Jun 22, 2015	5.242	5.242	5.242	5.242	2,811	+0.32(+6.59%)
Jun 19, 2015	5.055	5.173	4.918	4.918	3,620	-0.26(-4.93%)
Jun 18, 2015	5.490	5.490	5.173	5.173	4,878	+0.00(+0.00%)
Jun 17, 2015	5.262	5.345	5.173	5.173	3,839	+0.00(+0.00%)
Jun 16, 2015	5.297	5.297	5.173	5.173	1,915	-0.30(-5.54%)
Jun 15, 2015	5.476	5.476	5.476	5.476	218	+0.30(+5.73%)
Jun 12, 2015	5.504	5.504	5.173	5.180	3,025	-0.00(-0.03%)
Jun 08, 2015	5.207	5.181	5.181	5.181	144	-0.03(-0.50%)
Jun 03, 2015	5.518	5.207	5.207	5.207	1,594	+0.55(+11.85%)
Jun 02, 2015	4.655	4.655	4.655	4.655	1,029	-0.86(-15.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices