Vita Mobile Systems Inc (OP: VMSI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0008	0	+0.00(+14.29%)
Jun 28, 2023				0.0007	0	+0.00(+0.00%)
Jun 27, 2023	0.0007	0.0008	0.0007	0.0007	820,001	+0.00(+0.00%)
Jun 21, 2023				0.0007	0	+0.00(+0.00%)
Jun 20, 2023	0.0007	0.0007	0.0007	0.0007	20,000	-0.00(-22.22%)
Jun 16, 2023	0.0009	0.0009	0.0009	0.0009	26,500	-0.00(-10.00%)
Jun 15, 2023	0.0007	0.0011	0.0007	0.0010	1,096,277	+0.00(+25.00%)
Jun 14, 2023	0.0007	0.0008	0.0007	0.0008	1,055,500	+0.00(+14.29%)
Jun 09, 2023				0.0007	0	-0.00(-22.22%)
Jun 08, 2023	0.0009	0.0009	0.0009	0.0009	801,302	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices